15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 133.900 | 488,000 | 47.718 | 328,000 | 0.024 | ||
| 04/03/2026 | 0.026 | 130.800 | 2,290,000 | 47.400 | ||||
| 03/03/2026 | 0.019 | 135.800 | 0 | 46.386 | ||||
| 02/03/2026 | 0.016 | 139.700 | 0 | 46.387 | ||||
| 27/02/2026 | 0.015 | 147.300 | 150,000 | 48.727 | ||||
| 26/02/2026 | 0.015 | 145.000 | 2,910,000 | 47.652 | 2,870,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 142.700 | 0 | 48.090 | ||||
| 24/02/2026 | 0.018 | 135.300 | 2,016,000 | 45.227 | 2,016,000 | 0.018 | ||
| 23/02/2026 | 0.019 | 135.900 | 42,000 | 45.951 | 42,000 | 0.019 | ||
| 20/02/2026 | 0.020 | 134.300 | 62,000 | 45.395 | 20,000 | 0.022 | 42,000 | 0.020 |
| 16/02/2026 | 0.021 | 134.200 | 0 | 45.452 | ||||
| 13/02/2026 | 0.019 | 135.700 | 0 | 44.843 | ||||
| 12/02/2026 | 0.018 | 139.500 | 0 | 45.921 | ||||
| 11/02/2026 | 0.018 | 139.800 | 0 | 45.954 | ||||
| 10/02/2026 | 0.018 | 140.300 | 2,130,000 | 46.057 | 2,130,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 139.300 | 0 | 46.061 | ||||
| 06/02/2026 | 0.020 | 134.800 | 100,000 | 44.261 | 100,000 | 0.021 | ||
| 05/02/2026 | 0.017 | 138.500 | 50,000 | 44.249 | 50,000 | 0.017 | ||
| 04/02/2026 | 0.018 | 139.000 | 72,000 | 44.919 | 72,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 138.900 | 214,000 | 43.706 | 100,000 | 0.019 | 78,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |