15419 匯豐法興七二沽Ｂ (认沽证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.053 | 163.500 | 640,000 | 29.917 | 320,000 | 0.053 | 320,000 | 0.052 |
| 02/09/2026 | 0.055 | 162.600 | 0 | 29.789 | ||||
| 01/09/2026 | 0.060 | 160.600 | 800,000 | 29.632 | 800,000 | 0.061 | ||
| 31/08/2026 | 0.060 | 161.000 | 280,000 | 29.848 | 160,000 | 0.062 | 120,000 | 0.063 |
| 28/08/2026 | 0.059 | 161.400 | 0 | 29.644 | ||||
| 27/08/2026 | 0.059 | 161.800 | 0 | 29.854 | ||||
| 26/08/2026 | 0.059 | 161.700 | 0 | 29.712 | ||||
| 25/08/2026 | 0.057 | 163.200 | 0 | 30.108 | ||||
| 24/08/2026 | 0.062 | 161.500 | 600,000 | 30.217 | 400,000 | 0.063 | 200,000 | 0.062 |
| 21/08/2026 | 0.058 | 162.900 | 1,400,000 | 29.894 | 600,000 | 0.058 | 800,000 | 0.059 |
| 20/08/2026 | 0.063 | 160.300 | 0 | 29.355 | ||||
| 19/08/2026 | 0.063 | 161.200 | 160,000 | 29.922 | 160,000 | 0.064 | ||
| 18/08/2026 | 0.060 | 162.100 | 80,000 | 29.649 | 80,000 | 0.060 | ||
| 17/08/2026 | 0.059 | 163.500 | 0 | 30.253 | ||||
| 14/08/2026 | 0.064 | 160.800 | 0 | 29.533 | ||||
| 13/08/2026 | 0.061 | 163.000 | 120,000 | 29.655 | 120,000 | 0.062 | ||
| 12/08/2026 | 0.066 | 160.615 | 0 | 29.787 | ||||
| 11/08/2026 | 0.066 | 160.915 | 120,000 | 29.943 | 120,000 | 0.066 | ||
| 10/08/2026 | 0.065 | 161.715 | 320,000 | 30.169 | 160,000 | 0.067 | 160,000 | 0.067 |
| 07/08/2026 | 0.069 | 160.415 | 560,000 | 30.096 | 440,000 | 0.070 | 120,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |