15456 匯豐國君七二購Ａ (认购证)
按盘价 
0.111 +0.018 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.093 | 163.500 | 79,600,000 | 26.008 | 36,940,000 | 0.097 | 40,700,000 | 0.097 |
| 02/09/2026 | 0.091 | 162.600 | 67,300,000 | 26.362 | 32,620,000 | 0.085 | 33,920,000 | 0.085 |
| 01/09/2026 | 0.083 | 160.600 | 121,880,000 | 26.742 | 60,400,000 | 0.077 | 61,040,000 | 0.077 |
| 31/08/2026 | 0.085 | 161.000 | 64,200,000 | 26.625 | 30,720,000 | 0.081 | 33,460,000 | 0.081 |
| 28/08/2026 | 0.089 | 161.400 | 60,940,000 | 26.600 | 30,540,000 | 0.085 | 30,180,000 | 0.085 |
| 27/08/2026 | 0.091 | 161.800 | 63,040,000 | 26.472 | 30,420,000 | 0.093 | 32,500,000 | 0.093 |
| 26/08/2026 | 0.091 | 161.700 | 64,900,000 | 26.459 | 30,180,000 | 0.100 | 33,500,000 | 0.100 |
| 25/08/2026 | 0.105 | 163.200 | 65,560,000 | 27.076 | 32,980,000 | 0.107 | 31,260,000 | 0.107 |
| 24/08/2026 | 0.096 | 161.500 | 94,400,000 | 27.136 | 45,500,000 | 0.094 | 48,860,000 | 0.094 |
| 21/08/2026 | 0.107 | 162.900 | 66,620,000 | 27.212 | 36,300,000 | 0.106 | 30,220,000 | 0.106 |
| 20/08/2026 | 0.096 | 160.300 | 64,320,000 | 27.709 | 31,160,000 | 0.094 | 32,680,000 | 0.094 |
| 19/08/2026 | 0.099 | 161.200 | 66,460,000 | 27.322 | 31,980,000 | 0.097 | 32,920,000 | 0.097 |
| 18/08/2026 | 0.111 | 162.100 | 94,080,000 | 28.125 | 45,720,000 | 0.111 | 47,820,000 | 0.111 |
| 17/08/2026 | 0.117 | 163.500 | 93,280,000 | 27.670 | 46,520,000 | 0.121 | 46,440,000 | 0.121 |
| 14/08/2026 | 0.107 | 160.800 | 91,700,000 | 28.270 | 45,180,000 | 0.114 | 46,520,000 | 0.114 |
| 13/08/2026 | 0.122 | 163.000 | 122,780,000 | 28.972 | 61,360,000 | 0.115 | 60,800,000 | 0.115 |
| 12/08/2026 | 0.109 | 160.615 | 92,340,000 | 28.495 | 45,360,000 | 0.111 | 46,860,000 | 0.111 |
| 11/08/2026 | 0.113 | 160.915 | 60,900,000 | 28.675 | 30,340,000 | 0.119 | 30,360,000 | 0.119 |
| 10/08/2026 | 0.119 | 161.715 | 92,560,000 | 28.713 | 45,300,000 | 0.118 | 46,960,000 | 0.117 |
| 07/08/2026 | 0.111 | 160.415 | 92,000,000 | 28.454 | 45,560,000 | 0.106 | 46,200,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |