15478 鐵建麥銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 4.980 | 0 | 49.012 | ||||
| 03/06/2026 | 0.020 | 4.980 | 0 | 48.798 | ||||
| 02/06/2026 | 0.019 | 4.960 | 0 | 48.298 | ||||
| 01/06/2026 | 0.019 | 4.900 | 0 | 49.579 | ||||
| 29/05/2026 | 0.019 | 4.850 | 0 | 50.191 | ||||
| 28/05/2026 | 0.019 | 4.770 | 0 | 51.970 | ||||
| 27/05/2026 | 0.021 | 4.820 | 0 | 52.077 | ||||
| 26/05/2026 | 0.021 | 4.810 | 0 | 52.095 | ||||
| 22/05/2026 | 0.023 | 4.890 | 0 | 50.735 | ||||
| 21/05/2026 | 0.023 | 4.930 | 0 | 49.543 | ||||
| 20/05/2026 | 0.025 | 4.990 | 0 | 49.219 | ||||
| 19/05/2026 | 0.028 | 5.090 | 600,000 | 48.419 | 300,000 | 0.028 | 300,000 | 0.029 |
| 18/05/2026 | 0.031 | 5.130 | 425,000 | 49.014 | 212,500 | 0.031 | 212,500 | 0.029 |
| 15/05/2026 | 0.031 | 5.110 | 0 | 48.957 | ||||
| 14/05/2026 | 0.033 | 5.150 | 0 | 48.904 | ||||
| 13/05/2026 | 0.035 | 5.180 | 0 | 49.061 | ||||
| 12/05/2026 | 0.036 | 5.200 | 1,050,000 | 48.979 | 525,000 | 0.036 | 525,000 | 0.036 |
| 11/05/2026 | 0.037 | 5.200 | 460,000 | 49.329 | 230,000 | 0.038 | 230,000 | 0.037 |
| 08/05/2026 | 0.038 | 5.240 | 50,000 | 48.298 | 50,000 | 0.038 | ||
| 07/05/2026 | 0.041 | 5.270 | 50,000 | 48.871 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |