15480 威高麥銀六八購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 4.900 | 2,628,000 | 73.605 | 1,314,000 | 0.031 | 1,314,000 | 0.030 |
| 04/03/2026 | 0.025 | 4.810 | 1,280,000 | 73.019 | 640,000 | 0.027 | 640,000 | 0.027 |
| 03/03/2026 | 0.030 | 4.940 | 2,224,000 | 73.667 | 1,110,000 | 0.033 | 1,114,000 | 0.033 |
| 02/03/2026 | 0.032 | 5.030 | 2,116,000 | 72.887 | 1,058,000 | 0.033 | 1,058,000 | 0.032 |
| 27/02/2026 | 0.035 | 5.090 | 1,616,000 | 72.818 | 808,000 | 0.034 | 808,000 | 0.033 |
| 26/02/2026 | 0.032 | 4.960 | 2,168,000 | 73.378 | 1,084,000 | 0.035 | 1,084,000 | 0.035 |
| 25/02/2026 | 0.040 | 5.190 | 1,208,000 | 73.206 | 604,000 | 0.040 | 604,000 | 0.040 |
| 24/02/2026 | 0.039 | 5.120 | 1,284,000 | 73.830 | 640,000 | 0.038 | 644,000 | 0.038 |
| 23/02/2026 | 0.043 | 5.260 | 2,280,000 | 72.915 | 1,140,000 | 0.042 | 1,140,000 | 0.042 |
| 20/02/2026 | 0.040 | 5.110 | 562,000 | 73.689 | 322,000 | 0.040 | 240,000 | 0.039 |
| 16/02/2026 | 0.041 | 5.110 | 1,660,000 | 73.345 | 830,000 | 0.041 | 830,000 | 0.040 |
| 13/02/2026 | 0.045 | 5.200 | 1,004,000 | 72.973 | 502,000 | 0.044 | 502,000 | 0.044 |
| 12/02/2026 | 0.050 | 5.300 | 2,560,000 | 73.209 | 1,280,000 | 0.050 | 1,280,000 | 0.050 |
| 11/02/2026 | 0.053 | 5.350 | 1,776,000 | 73.400 | 888,000 | 0.053 | 888,000 | 0.052 |
| 10/02/2026 | 0.052 | 5.340 | 3,144,000 | 72.935 | 1,572,000 | 0.052 | 1,572,000 | 0.051 |
| 09/02/2026 | 0.051 | 5.280 | 2,740,000 | 73.475 | 1,370,000 | 0.052 | 1,370,000 | 0.052 |
| 06/02/2026 | 0.055 | 5.320 | 5,360,000 | 73.894 | 2,680,000 | 0.055 | 2,680,000 | 0.055 |
| 05/02/2026 | 0.056 | 5.380 | 2,536,000 | 72.911 | 1,268,000 | 0.053 | 1,268,000 | 0.053 |
| 04/02/2026 | 0.053 | 5.230 | 3,350,000 | 74.396 | 1,826,000 | 0.051 | 1,524,000 | 0.051 |
| 03/02/2026 | 0.044 | 5.090 | 2,718,000 | 72.574 | 1,208,000 | 0.045 | 1,510,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |