15484 美團法興七二沽Ａ (认沽证)
按盘价 
0.107 -0.019 (-15.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.126 | 77.650 | 4,576,000 | 46.860 | 2,224,000 | 0.123 | 2,352,000 | 0.122 |
| 02/09/2026 | 0.122 | 78.750 | 904,000 | 47.447 | 448,000 | 0.133 | 392,000 | 0.135 |
| 01/09/2026 | 0.132 | 76.650 | 608,000 | 46.724 | 272,000 | 0.128 | 328,000 | 0.132 |
| 31/08/2026 | 0.123 | 78.900 | 2,776,000 | 47.806 | 1,216,000 | 0.126 | 1,216,000 | 0.123 |
| 28/08/2026 | 0.132 | 77.500 | 480,000 | 48.027 | 240,000 | 0.131 | 240,000 | 0.132 |
| 27/08/2026 | 0.133 | 77.500 | 1,984,000 | 48.281 | 1,016,000 | 0.133 | 968,000 | 0.132 |
| 26/08/2026 | 0.129 | 78.050 | 2,080,000 | 47.784 | 1,016,000 | 0.124 | 1,064,000 | 0.123 |
| 25/08/2026 | 0.133 | 77.200 | 0 | 47.414 | ||||
| 24/08/2026 | 0.106 | 82.700 | 2,640,000 | 47.495 | 1,304,000 | 0.107 | 1,304,000 | 0.105 |
| 21/08/2026 | 0.098 | 85.000 | 592,000 | 47.864 | 296,000 | 0.102 | 296,000 | 0.102 |
| 20/08/2026 | 0.093 | 85.850 | 176,000 | 47.200 | 88,000 | 0.092 | 88,000 | 0.091 |
| 19/08/2026 | 0.089 | 87.050 | 984,000 | 47.345 | 512,000 | 0.090 | 472,000 | 0.090 |
| 18/08/2026 | 0.097 | 85.550 | 248,000 | 47.934 | 112,000 | 0.096 | 48,000 | 0.097 |
| 17/08/2026 | 0.089 | 87.650 | 80,000 | 47.903 | 80,000 | 0.086 | ||
| 14/08/2026 | 0.091 | 87.200 | 880,000 | 47.673 | 368,000 | 0.088 | 496,000 | 0.089 |
| 13/08/2026 | 0.079 | 91.250 | 176,000 | 48.430 | 88,000 | 0.076 | 88,000 | 0.078 |
| 12/08/2026 | 0.080 | 91.650 | 1,064,000 | 49.161 | 472,000 | 0.082 | 592,000 | 0.082 |
| 11/08/2026 | 0.075 | 93.050 | 336,000 | 48.863 | 192,000 | 0.069 | 128,000 | 0.068 |
| 10/08/2026 | 0.076 | 93.900 | 776,000 | 50.075 | 360,000 | 0.076 | 360,000 | 0.077 |
| 07/08/2026 | 0.081 | 92.200 | 1,216,000 | 49.620 | 576,000 | 0.083 | 640,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |