15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 3.780 | 0 | 77.248 | ||||
| 20/07/2026 | 0.035 | 3.560 | 0 | 84.085 | ||||
| 17/07/2026 | 0.037 | 3.650 | 670,000 | 79.757 | 670,000 | 0.037 | ||
| 16/07/2026 | 0.047 | 3.840 | 0 | 78.222 | ||||
| 15/07/2026 | 0.047 | 3.790 | 1,760,000 | 80.233 | 700,000 | 0.046 | ||
| 14/07/2026 | 0.080 | 4.300 | 450,000 | 76.203 | ||||
| 13/07/2026 | 0.061 | 4.030 | 950,000 | 77.475 | ||||
| 10/07/2026 | 0.082 | 4.210 | 0 | 80.423 | ||||
| 09/07/2026 | 0.082 | 4.270 | 50,000 | 76.672 | ||||
| 08/07/2026 | 0.100 | 4.390 | 70,000 | 80.517 | ||||
| 07/07/2026 | 0.109 | 4.510 | 90,000 | 78.479 | 90,000 | 0.099 | ||
| 06/07/2026 | 0.145 | 4.820 | 170,000 | 79.583 | 170,000 | 0.142 | ||
| 03/07/2026 | 0.195 | 5.210 | 0 | 79.467 | ||||
| 02/07/2026 | 0.167 | 4.920 | 0 | 83.214 | ||||
| 30/06/2026 | 0.234 | 5.340 | 0 | 89.354 | ||||
| 29/06/2026 | 0.235 | 5.370 | 0 | 87.304 | ||||
| 26/06/2026 | 0.280 | 5.710 | 800,000 | 84.574 | 800,000 | 0.246 | ||
| 25/06/2026 | 0.325 | 6.070 | 0 | 79.477 | ||||
| 24/06/2026 | 0.197 | 5.300 | 0 | 70.670 | ||||
| 23/06/2026 | 0.197 | 5.210 | 290,000 | 76.126 | 90,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |