15503 美團中銀七二沽Ａ (认沽证)
按盘价 
0.136 -0.028 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.164 | 77.650 | 0 | 47.490 | ||||
| 02/09/2026 | 0.158 | 78.750 | 2,200,000 | 47.888 | 1,100,000 | 0.178 | 1,100,000 | 0.180 |
| 01/09/2026 | 0.171 | 76.650 | 360,000 | 47.017 | 165,000 | 0.170 | 165,000 | 0.167 |
| 31/08/2026 | 0.156 | 78.900 | 3,440,000 | 47.365 | 1,720,000 | 0.159 | 1,720,000 | 0.159 |
| 28/08/2026 | 0.168 | 77.500 | 40,000 | 47.409 | 20,000 | 0.168 | 20,000 | 0.166 |
| 27/08/2026 | 0.170 | 77.500 | 115,000 | 47.772 | 100,000 | 0.168 | ||
| 26/08/2026 | 0.164 | 78.050 | 300,000 | 47.209 | 125,000 | 0.158 | 175,000 | 0.159 |
| 25/08/2026 | 0.167 | 77.200 | 3,655,000 | 46.253 | 1,820,000 | 0.156 | 1,785,000 | 0.155 |
| 24/08/2026 | 0.132 | 82.700 | 720,000 | 46.844 | 330,000 | 0.132 | 390,000 | 0.131 |
| 21/08/2026 | 0.120 | 85.000 | 340,000 | 46.871 | 190,000 | 0.125 | 150,000 | 0.122 |
| 20/08/2026 | 0.113 | 85.850 | 740,000 | 46.192 | 420,000 | 0.107 | 320,000 | 0.105 |
| 19/08/2026 | 0.107 | 87.050 | 695,000 | 46.155 | 325,000 | 0.108 | 370,000 | 0.109 |
| 18/08/2026 | 0.118 | 85.550 | 525,000 | 46.752 | 240,000 | 0.119 | 280,000 | 0.118 |
| 17/08/2026 | 0.106 | 87.650 | 1,000,000 | 46.402 | 460,000 | 0.104 | 540,000 | 0.104 |
| 14/08/2026 | 0.111 | 87.200 | 1,190,000 | 46.737 | 730,000 | 0.108 | 335,000 | 0.104 |
| 13/08/2026 | 0.093 | 91.250 | 360,000 | 46.908 | 85,000 | 0.093 | 160,000 | 0.092 |
| 12/08/2026 | 0.093 | 91.650 | 760,000 | 47.236 | 295,000 | 0.094 | 465,000 | 0.097 |
| 11/08/2026 | 0.088 | 93.050 | 940,000 | 47.351 | 740,000 | 0.083 | 200,000 | 0.080 |
| 10/08/2026 | 0.086 | 93.900 | 915,000 | 47.599 | 300,000 | 0.092 | 550,000 | 0.089 |
| 07/08/2026 | 0.095 | 92.200 | 635,000 | 47.799 | 315,000 | 0.096 | 300,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |