15520 建板摩通七一購Ｄ (认购证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.123 | 46.680 | 148,055,000 | 131.060 | 71,860,000 | 0.112 | 71,100,000 | 0.111 |
| 02/09/2026 | 0.116 | 45.240 | 680,000 | 131.796 | 585,000 | 0.117 | 95,000 | 0.122 |
| 01/09/2026 | 0.110 | 43.800 | 35,410,000 | 133.353 | 17,910,000 | 0.113 | 17,350,000 | 0.113 |
| 31/08/2026 | 0.125 | 46.380 | 540,000 | 133.013 | 325,000 | 0.123 | 200,000 | 0.121 |
| 28/08/2026 | 0.118 | 45.160 | 27,660,000 | 131.709 | 25,685,000 | 0.122 | 1,345,000 | 0.123 |
| 27/08/2026 | 0.115 | 43.940 | 112,140,000 | 134.872 | 39,895,000 | 0.110 | 70,980,000 | 0.109 |
| 26/08/2026 | 0.093 | 39.760 | 37,645,000 | 135.321 | 18,160,000 | 0.091 | 18,700,000 | 0.092 |
| 25/08/2026 | 0.095 | 39.940 | 128,945,000 | 135.910 | 65,080,000 | 0.081 | 63,530,000 | 0.081 |
| 24/08/2026 | 0.072 | 35.100 | 160,120,000 | 136.911 | 78,400,000 | 0.073 | 81,720,000 | 0.073 |
| 21/08/2026 | 0.082 | 37.280 | 4,045,000 | 134.834 | 3,370,000 | 0.080 | 435,000 | 0.083 |
| 20/08/2026 | 0.077 | 35.940 | 51,795,000 | 136.122 | 25,540,000 | 0.081 | 26,090,000 | 0.080 |
| 19/08/2026 | 0.079 | 36.240 | 162,840,000 | 136.235 | 80,015,000 | 0.085 | 82,760,000 | 0.085 |
| 18/08/2026 | 0.093 | 38.700 | 137,395,000 | 137.272 | 67,380,000 | 0.109 | 69,635,000 | 0.109 |
| 17/08/2026 | 0.112 | 42.120 | 136,965,000 | 137.101 | 65,730,000 | 0.102 | 69,525,000 | 0.102 |
| 14/08/2026 | 0.094 | 38.600 | 86,165,000 | 137.020 | 39,375,000 | 0.094 | 46,650,000 | 0.095 |
| 13/08/2026 | 0.092 | 38.580 | 6,050,000 | 134.721 | 2,395,000 | 0.102 | 2,255,000 | 0.102 |
| 12/08/2026 | 0.095 | 38.700 | 3,540,000 | 136.615 | 2,415,000 | 0.089 | 620,000 | 0.085 |
| 11/08/2026 | 0.078 | 34.960 | 1,895,000 | 138.440 | 690,000 | 0.085 | 1,155,000 | 0.082 |
| 10/08/2026 | 0.081 | 35.720 | 59,300,000 | 137.178 | 28,090,000 | 0.090 | 30,385,000 | 0.090 |
| 07/08/2026 | 0.097 | 38.360 | 206,965,000 | 138.208 | 102,630,000 | 0.093 | 101,750,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |