15534 小米中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01027.4200105.500
20/07/20260.01027.7400103.272
17/07/20260.01026.8800105.114
16/07/20260.01027.5000101.571
15/07/20260.01025.8600108.514
14/07/20260.01026.0400106.990
13/07/20260.01025.8400107.246
10/07/20260.01025.8400105.246
09/07/20260.01025.0000108.547
08/07/20260.01025.3000106.477
07/07/20260.01023.1000116.586
06/07/20260.01023.2800114.988
03/07/20260.01022.9600114.614
02/07/20260.01022.6000115.787
30/06/20260.01021.6400119.449
29/06/20260.01021.8600117.652
26/06/20260.01021.4200118.051
25/06/20260.01022.3000112.966
24/06/20260.01022.9600109.167
23/06/20260.01022.6200110.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。