15534 小米中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01028.380078.180
03/06/20260.01028.580077.146
02/06/20260.01029.620073.255
01/06/20260.01028.720075.998
29/05/20260.01028.040077.397
28/05/20260.01028.560075.294
27/05/20260.01028.400075.534
26/05/20260.01029.760070.698
22/05/20260.01030.000068.824
21/05/20260.01029.660069.638
20/05/20260.01030.140067.854
19/05/20260.01030.640066.029
18/05/20260.01030.660065.716
15/05/20260.01030.700064.861
14/05/20260.01031.720061.596
13/05/20260.01031.800061.137
12/05/20260.01031.460061.954
11/05/20260.01031.700061.034
08/05/20260.01031.680060.442
07/05/20260.01031.120061.841
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。