15542 中興中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01025.9400180.193
04/03/20260.01025.7800177.893
03/03/20260.01025.4400176.795
02/03/20260.01026.3800168.423
27/02/20260.01027.2400156.024
26/02/20260.01027.5400152.179
25/02/20260.01027.4800150.282
24/02/20260.01027.6200147.477
23/02/20260.01027.5400145.851
20/02/20260.01027.0200142.705
16/02/20260.01027.3200134.686
13/02/20260.01027.6800128.746
12/02/20260.01027.5600127.904
11/02/20260.01027.3800127.347
10/02/20260.01027.4200125.897
09/02/20260.01027.0600126.157
06/02/20260.01026.4000125.318
05/02/20260.01026.7800122.601
04/02/20260.01026.8800121.089
03/02/20260.01027.5800117.239
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。