15566 阿里瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 85.671 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 77.312 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 67.275 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 63.220 | ||||
| 27/02/2026 | 0.010 | 142.900 | 40,000 | 49.636 | ||||
| 26/02/2026 | 0.011 | 143.000 | 2,950,000 | 49.869 | 1,000,000 | 0.011 | 1,770,000 | 0.012 |
| 25/02/2026 | 0.016 | 148.300 | 2,530,000 | 46.270 | 1,220,000 | 0.018 | 1,020,000 | 0.018 |
| 24/02/2026 | 0.018 | 148.000 | 1,920,000 | 47.800 | 570,000 | 0.017 | 1,350,000 | 0.019 |
| 23/02/2026 | 0.027 | 152.200 | 12,840,000 | 47.344 | 6,480,000 | 0.027 | 4,370,000 | 0.027 |
| 20/02/2026 | 0.020 | 147.100 | 10,640,000 | 47.922 | 5,190,000 | 0.023 | 3,590,000 | 0.022 |
| 16/02/2026 | 0.041 | 154.700 | 18,680,000 | 47.187 | 8,590,000 | 0.035 | 8,120,000 | 0.035 |
| 13/02/2026 | 0.044 | 155.400 | 15,200,000 | 45.865 | 7,990,000 | 0.043 | 6,690,000 | 0.044 |
| 12/02/2026 | 0.055 | 158.600 | 8,620,000 | 45.450 | 4,190,000 | 0.052 | 3,090,000 | 0.052 |
| 11/02/2026 | 0.062 | 160.100 | 8,060,000 | 45.588 | 2,320,000 | 0.065 | 3,030,000 | 0.065 |
| 10/02/2026 | 0.065 | 160.500 | 39,670,000 | 45.740 | 18,130,000 | 0.066 | 17,520,000 | 0.069 |
| 09/02/2026 | 0.059 | 157.900 | 30,570,000 | 47.013 | 11,290,000 | 0.060 | 13,950,000 | 0.060 |
| 06/02/2026 | 0.050 | 155.000 | 50,030,000 | 45.931 | 15,610,000 | 0.051 | 25,660,000 | 0.049 |
| 05/02/2026 | 0.066 | 159.600 | 38,150,000 | 45.276 | 15,640,000 | 0.057 | 16,200,000 | 0.057 |
| 04/02/2026 | 0.068 | 159.500 | 23,400,000 | 45.861 | 10,240,000 | 0.067 | 8,660,000 | 0.067 |
| 03/02/2026 | 0.074 | 161.000 | 48,640,000 | 45.359 | 17,790,000 | 0.068 | 18,640,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |