15590 小米中銀六四購Ｅ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01932.2000127.622
04/03/20260.01932.0000126.758
03/03/20260.01931.5800126.968
02/03/20260.01933.1400118.275
27/02/20260.01934.9000106.603
26/02/20260.01935.1800104.214
25/02/20260.01935.6000101.365
24/02/20260.01935.740099.659
23/02/20260.01936.560095.503
20/02/20260.01935.360096.777
16/02/20260.01936.660088.459
13/02/20260.01936.840085.401
12/02/20260.01936.520085.675
11/02/20260.01937.100083.040
10/02/20260.01935.580087.252
09/02/20260.01935.200087.758
06/02/20260.01935.180085.655
05/02/20260.01934.920085.804
04/02/20260.01933.960088.250
03/02/20260.01934.600085.475
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。