15606 騰訊花旗六六購Ａ (认购证)
按盘价 
0.091 +0.018 (+24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 502.000 | 6,800,000 | 33.268 | 3,400,000 | 0.080 | 3,400,000 | 0.080 |
| 04/03/2026 | 0.077 | 506.000 | 8,710,000 | 32.937 | 5,105,000 | 0.075 | 3,605,000 | 0.078 |
| 03/03/2026 | 0.083 | 510.500 | 8,965,000 | 33.178 | 2,665,000 | 0.087 | 4,465,000 | 0.090 |
| 02/03/2026 | 0.083 | 514.000 | 6,495,000 | 31.179 | 2,225,000 | 0.083 | 3,290,000 | 0.084 |
| 27/02/2026 | 0.092 | 518.000 | 13,655,000 | 32.615 | 5,710,000 | 0.093 | 5,865,000 | 0.095 |
| 26/02/2026 | 0.086 | 512.000 | 525,000 | 32.962 | 525,000 | 0.090 | ||
| 25/02/2026 | 0.098 | 522.500 | 11,315,000 | 32.516 | 5,780,000 | 0.099 | 5,270,000 | 0.098 |
| 24/02/2026 | 0.096 | 520.000 | 15,295,000 | 32.796 | 7,045,000 | 0.096 | 8,135,000 | 0.096 |
| 23/02/2026 | 0.118 | 538.000 | 60,000 | 32.024 | 30,000 | 0.112 | ||
| 20/02/2026 | 0.102 | 522.000 | 0 | 33.765 | ||||
| 16/02/2026 | 0.116 | 533.000 | 0 | 33.130 | ||||
| 13/02/2026 | 0.115 | 532.000 | 30,000 | 32.839 | 30,000 | 0.115 | ||
| 12/02/2026 | 0.124 | 535.500 | 10,000 | 34.576 | 10,000 | 0.124 | ||
| 11/02/2026 | 0.143 | 548.000 | 0 | 35.250 | ||||
| 10/02/2026 | 0.148 | 551.000 | 0 | 35.476 | ||||
| 09/02/2026 | 0.161 | 560.000 | 0 | 35.320 | ||||
| 06/02/2026 | 0.148 | 547.500 | 0 | 37.012 | ||||
| 05/02/2026 | 0.164 | 558.500 | 0 | 37.031 | ||||
| 04/02/2026 | 0.164 | 558.000 | 0 | 37.197 | ||||
| 03/02/2026 | 0.196 | 581.000 | 0 | 35.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |