15612 中行法興七二購Ａ (认购证)
按盘价 
0.162 +0.028 (+20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.134 | 5.950 | 424,000 | 27.451 | 200,000 | 0.143 | 224,000 | 0.146 |
| 02/09/2026 | 0.144 | 6.000 | 2,960,000 | 27.388 | 1,464,000 | 0.140 | 1,496,000 | 0.141 |
| 01/09/2026 | 0.141 | 5.975 | 1,864,000 | 27.595 | 900,000 | 0.141 | 964,000 | 0.140 |
| 31/08/2026 | 0.128 | 5.900 | 0 | 27.273 | ||||
| 28/08/2026 | 0.080 | 5.580 | 0 | 27.490 | ||||
| 27/08/2026 | 0.076 | 5.505 | 0 | 28.349 | ||||
| 26/08/2026 | 0.081 | 5.555 | 0 | 28.010 | ||||
| 25/08/2026 | 0.080 | 5.545 | 0 | 27.996 | ||||
| 24/08/2026 | 0.077 | 5.485 | 0 | 28.689 | ||||
| 21/08/2026 | 0.078 | 5.505 | 8,000 | 28.183 | 4,000 | 0.077 | 4,000 | 0.079 |
| 20/08/2026 | 0.073 | 5.440 | 112,000 | 28.627 | 56,000 | 0.072 | 56,000 | 0.072 |
| 19/08/2026 | 0.070 | 5.410 | 0 | 28.653 | ||||
| 18/08/2026 | 0.064 | 5.320 | 44,000 | 29.352 | 22,000 | 0.064 | 22,000 | 0.064 |
| 17/08/2026 | 0.064 | 5.305 | 48,000 | 29.564 | 24,000 | 0.066 | 24,000 | 0.065 |
| 14/08/2026 | 0.059 | 5.250 | 0 | 29.482 | ||||
| 13/08/2026 | 0.064 | 5.285 | 4,000 | 29.627 | 2,000 | 0.063 | 2,000 | 0.062 |
| 12/08/2026 | 0.058 | 5.205 | 220,000 | 29.996 | 110,000 | 0.059 | 110,000 | 0.059 |
| 11/08/2026 | 0.066 | 5.260 | 52,000 | 30.298 | 26,000 | 0.066 | 26,000 | 0.066 |
| 10/08/2026 | 0.067 | 5.285 | 0 | 29.901 | ||||
| 07/08/2026 | 0.065 | 5.230 | 512,000 | 30.377 | 256,000 | 0.066 | 256,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |