15623 騰訊中銀七六購Ｂ (认购证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 433.000 | 35,120,000 | 35.087 | 15,860,000 | 0.087 | 17,960,000 | 0.086 |
| 02/09/2026 | 0.088 | 438.200 | 67,860,000 | 35.483 | 32,980,000 | 0.084 | 34,140,000 | 0.084 |
| 01/09/2026 | 0.090 | 441.400 | 1,740,000 | 35.144 | 1,620,000 | 0.090 | 120,000 | 0.089 |
| 31/08/2026 | 0.101 | 453.000 | 1,420,000 | 34.442 | 960,000 | 0.101 | ||
| 28/08/2026 | 0.105 | 455.200 | 4,880,000 | 34.396 | 1,980,000 | 0.109 | 1,220,000 | 0.107 |
| 27/08/2026 | 0.097 | 447.800 | 320,000 | 34.636 | 220,000 | 0.097 | ||
| 26/08/2026 | 0.096 | 445.400 | 6,260,000 | 34.901 | 4,800,000 | 0.095 | 520,000 | 0.095 |
| 25/08/2026 | 0.092 | 442.000 | 640,000 | 34.917 | ||||
| 24/08/2026 | 0.090 | 440.000 | 4,380,000 | 34.937 | 20,000 | 0.090 | 4,080,000 | 0.094 |
| 21/08/2026 | 0.112 | 457.000 | 83,020,000 | 34.616 | 39,140,000 | 0.103 | 41,760,000 | 0.103 |
| 20/08/2026 | 0.109 | 451.400 | 4,700,000 | 35.261 | 3,400,000 | 0.112 | 80,000 | 0.113 |
| 19/08/2026 | 0.103 | 447.200 | 4,980,000 | 35.173 | 2,380,000 | 0.100 | 2,080,000 | 0.093 |
| 18/08/2026 | 0.097 | 442.400 | 2,780,000 | 35.204 | 260,000 | 0.091 | 2,000,000 | 0.095 |
| 17/08/2026 | 0.104 | 446.400 | 1,840,000 | 35.389 | 1,000,000 | 0.105 | ||
| 14/08/2026 | 0.098 | 440.000 | 1,140,000 | 35.585 | 580,000 | 0.098 | ||
| 13/08/2026 | 0.098 | 441.000 | 5,920,000 | 35.327 | 880,000 | 0.111 | 2,600,000 | 0.103 |
| 12/08/2026 | 0.126 | 461.600 | 2,220,000 | 35.075 | 80,000 | 0.126 | 1,160,000 | 0.127 |
| 11/08/2026 | 0.145 | 470.800 | 26,100,000 | 35.545 | 11,860,000 | 0.165 | 12,860,000 | 0.164 |
| 10/08/2026 | 0.167 | 481.400 | 14,260,000 | 35.916 | 7,060,000 | 0.164 | 6,160,000 | 0.164 |
| 07/08/2026 | 0.162 | 478.800 | 53,400,000 | 35.693 | 25,720,000 | 0.165 | 26,120,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |