15628 智譜麥銀七一購Ｂ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 1,108.000 | 14,800,000 | 205.863 | 7,400,000 | 0.099 | 7,400,000 | 0.098 |
| 02/09/2026 | 0.099 | 1,117.000 | 7,280,000 | 206.107 | 3,640,000 | 0.100 | 3,640,000 | 0.100 |
| 01/09/2026 | 0.112 | 1,179.000 | 72,560,000 | 210.421 | 36,280,000 | 0.115 | 36,280,000 | 0.115 |
| 31/08/2026 | 0.114 | 1,195.000 | 29,680,000 | 208.985 | 14,840,000 | 0.107 | 14,840,000 | 0.106 |
| 28/08/2026 | 0.103 | 1,090.000 | 800,000 | 214.577 | 400,000 | 0.106 | 400,000 | 0.106 |
| 27/08/2026 | 0.115 | 1,160.000 | 10,560,000 | 215.336 | 5,320,000 | 0.111 | 5,240,000 | 0.111 |
| 26/08/2026 | 0.099 | 1,030.000 | 2,800,000 | 221.211 | 1,400,000 | 0.099 | 1,400,000 | 0.099 |
| 25/08/2026 | 0.099 | 1,059.000 | 19,400,000 | 213.616 | 9,720,000 | 0.100 | 9,680,000 | 0.100 |
| 24/08/2026 | 0.096 | 1,007.000 | 440,000 | 220.633 | 240,000 | 0.100 | 200,000 | 0.099 |
| 21/08/2026 | 0.112 | 1,129.000 | 16,320,000 | 213.913 | 8,160,000 | 0.105 | 8,120,000 | 0.104 |
| 20/08/2026 | 0.103 | 1,023.000 | 26,040,000 | 224.900 | 13,240,000 | 0.103 | 12,800,000 | 0.103 |
| 19/08/2026 | 0.103 | 1,012.000 | 32,080,000 | 226.936 | 15,960,000 | 0.105 | 16,120,000 | 0.105 |
| 18/08/2026 | 0.112 | 1,043.000 | 34,080,000 | 232.549 | 16,760,000 | 0.113 | 17,320,000 | 0.113 |
| 17/08/2026 | 0.136 | 1,203.000 | 22,240,000 | 227.843 | 10,880,000 | 0.138 | 11,320,000 | 0.137 |
| 14/08/2026 | 0.151 | 1,270.000 | 60,360,000 | 230.425 | 31,520,000 | 0.156 | 28,840,000 | 0.156 |
| 13/08/2026 | 0.158 | 1,317.000 | 112,120,000 | 228.045 | 54,560,000 | 0.153 | 57,560,000 | 0.153 |
| 12/08/2026 | 0.140 | 1,208.000 | 70,280,000 | 228.712 | 35,120,000 | 0.145 | 35,160,000 | 0.145 |
| 11/08/2026 | 0.137 | 1,192.000 | 280,000 | 227.665 | 120,000 | 0.142 | 160,000 | 0.144 |
| 10/08/2026 | 0.147 | 1,252.000 | 480,000 | 226.497 | 240,000 | 0.140 | 240,000 | 0.153 |
| 07/08/2026 | 0.150 | 1,246.000 | 1,000,000 | 229.921 | 720,000 | 0.143 | 240,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |