15632 阿里國君七二購Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.060 | 107.500 | 168,000 | 49.462 | 168,000 | 0.065 | ||
| 02/09/2026 | 0.068 | 109.900 | 160,000 | 49.328 | 64,000 | 0.062 | ||
| 01/09/2026 | 0.070 | 110.400 | 32,000 | 49.296 | 32,000 | 0.070 | ||
| 31/08/2026 | 0.085 | 114.200 | 72,000 | 49.391 | 72,000 | 0.082 | ||
| 28/08/2026 | 0.087 | 113.900 | 0 | 49.848 | ||||
| 27/08/2026 | 0.094 | 115.500 | 104,000 | 49.833 | 104,000 | 0.094 | ||
| 26/08/2026 | 0.096 | 116.600 | 0 | 48.989 | ||||
| 25/08/2026 | 0.086 | 114.200 | 0 | 48.829 | ||||
| 24/08/2026 | 0.083 | 112.500 | 152,000 | 49.712 | 152,000 | 0.081 | ||
| 21/08/2026 | 0.133 | 123.000 | 0 | 50.061 | ||||
| 20/08/2026 | 0.157 | 126.200 | 0 | 51.524 | ||||
| 19/08/2026 | 0.149 | 124.200 | 0 | 52.018 | ||||
| 18/08/2026 | 0.163 | 126.700 | 0 | 51.980 | ||||
| 17/08/2026 | 0.141 | 122.200 | 0 | 52.328 | ||||
| 14/08/2026 | 0.134 | 119.900 | 0 | 52.983 | ||||
| 13/08/2026 | 0.146 | 121.900 | 0 | 53.261 | ||||
| 12/08/2026 | 0.151 | 122.600 | 0 | 53.420 | ||||
| 11/08/2026 | 0.176 | 126.400 | 0 | 54.161 | ||||
| 10/08/2026 | 0.180 | 126.700 | 0 | 54.506 | ||||
| 07/08/2026 | 0.169 | 123.800 | 0 | 55.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |