15639 快手匯豐七二購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 32.760 | 14,960,000 | 56.931 | 740,000 | 0.024 | 12,760,000 | 0.023 |
| 02/09/2026 | 0.025 | 33.640 | 9,605,000 | 56.292 | 9,510,000 | 0.026 | ||
| 01/09/2026 | 0.031 | 34.640 | 11,030,000 | 57.242 | 10,190,000 | 0.034 | 495,000 | 0.034 |
| 31/08/2026 | 0.027 | 33.580 | 4,130,000 | 57.696 | 50,000 | 0.026 | 3,960,000 | 0.024 |
| 28/08/2026 | 0.027 | 33.460 | 4,455,000 | 57.535 | 1,955,000 | 0.028 | 2,500,000 | 0.029 |
| 27/08/2026 | 0.028 | 33.660 | 3,255,000 | 57.436 | 1,575,000 | 0.028 | 1,680,000 | 0.028 |
| 26/08/2026 | 0.029 | 33.620 | 2,300,000 | 58.125 | 1,300,000 | 0.030 | 1,000,000 | 0.029 |
| 25/08/2026 | 0.028 | 33.260 | 1,285,000 | 58.417 | 40,000 | 0.028 | 1,245,000 | 0.028 |
| 24/08/2026 | 0.026 | 33.020 | 3,860,000 | 57.507 | 645,000 | 0.026 | 2,385,000 | 0.027 |
| 21/08/2026 | 0.033 | 34.420 | 15,320,000 | 57.363 | 1,755,000 | 0.032 | 12,450,000 | 0.031 |
| 20/08/2026 | 0.031 | 33.640 | 22,740,000 | 58.418 | 7,020,000 | 0.031 | 15,000,000 | 0.030 |
| 19/08/2026 | 0.052 | 37.800 | 1,955,000 | 56.729 | 590,000 | 0.053 | 1,345,000 | 0.053 |
| 18/08/2026 | 0.064 | 39.380 | 2,510,000 | 57.072 | 595,000 | 0.060 | 1,835,000 | 0.062 |
| 17/08/2026 | 0.070 | 40.080 | 1,035,000 | 57.230 | 275,000 | 0.068 | 760,000 | 0.068 |
| 14/08/2026 | 0.070 | 40.060 | 975,000 | 56.785 | 840,000 | 0.071 | 130,000 | 0.073 |
| 13/08/2026 | 0.076 | 40.820 | 445,000 | 56.593 | 80,000 | 0.080 | 365,000 | 0.078 |
| 12/08/2026 | 0.082 | 41.540 | 1,000,000 | 56.431 | 250,000 | 0.084 | 700,000 | 0.084 |
| 11/08/2026 | 0.093 | 42.640 | 580,000 | 56.833 | 130,000 | 0.103 | 450,000 | 0.100 |
| 10/08/2026 | 0.110 | 44.320 | 1,140,000 | 57.121 | 540,000 | 0.112 | 600,000 | 0.110 |
| 07/08/2026 | 0.109 | 44.180 | 6,395,000 | 56.771 | 3,270,000 | 0.112 | 3,060,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |