15644 金雲瑞銀六五購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 9.420 | 0 | 89.446 | ||||
| 20/04/2026 | 0.077 | 9.410 | 9,676,000 | 90.070 | 4,536,000 | 0.077 | 3,150,000 | 0.078 |
| 17/04/2026 | 0.075 | 9.280 | 7,584,000 | 89.098 | 2,198,000 | 0.075 | 4,564,000 | 0.074 |
| 16/04/2026 | 0.077 | 9.270 | 12,204,000 | 89.862 | 7,376,000 | 0.068 | 4,728,000 | 0.068 |
| 15/04/2026 | 0.058 | 8.710 | 4,162,000 | 95.213 | 1,284,000 | 0.063 | 2,474,000 | 0.063 |
| 14/04/2026 | 0.065 | 8.840 | 9,504,000 | 94.988 | 5,258,000 | 0.072 | 3,980,000 | 0.071 |
| 13/04/2026 | 0.049 | 8.350 | 3,836,000 | 97.343 | 2,530,000 | 0.046 | 874,000 | 0.047 |
| 10/04/2026 | 0.037 | 7.930 | 3,936,000 | 94.854 | 2,580,000 | 0.049 | 1,166,000 | 0.050 |
| 09/04/2026 | 0.039 | 7.900 | 13,194,000 | 96.894 | 5,830,000 | 0.044 | 7,364,000 | 0.043 |
| 08/04/2026 | 0.045 | 7.920 | 11,182,000 | 101.724 | 7,262,000 | 0.041 | 3,820,000 | 0.039 |
| 02/04/2026 | 0.027 | 7.120 | 1,376,000 | 98.879 | 54,000 | 0.028 | 1,322,000 | 0.027 |
| 01/04/2026 | 0.036 | 7.400 | 4,262,000 | 99.992 | 1,994,000 | 0.033 | 2,058,000 | 0.033 |
| 31/03/2026 | 0.025 | 6.900 | 9,464,000 | 100.629 | 680,000 | 0.031 | 8,784,000 | 0.028 |
| 30/03/2026 | 0.036 | 7.240 | 4,634,000 | 102.890 | 2,264,000 | 0.033 | 2,370,000 | 0.033 |
| 27/03/2026 | 0.047 | 7.560 | 1,788,000 | 101.004 | 898,000 | 0.049 | 804,000 | 0.047 |
| 26/03/2026 | 0.049 | 7.570 | 5,586,000 | 101.623 | 2,216,000 | 0.056 | 3,270,000 | 0.055 |
| 25/03/2026 | 0.050 | 7.550 | 18,662,000 | 102.215 | 9,352,000 | 0.056 | 9,270,000 | 0.056 |
| 24/03/2026 | 0.045 | 7.310 | 15,100,000 | 103.862 | 7,612,000 | 0.037 | 7,396,000 | 0.036 |
| 23/03/2026 | 0.037 | 6.960 | 11,836,000 | 105.151 | 6,366,000 | 0.039 | 5,370,000 | 0.038 |
| 20/03/2026 | 0.047 | 7.250 | 29,682,000 | 103.731 | 14,364,000 | 0.056 | 15,228,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |