15648 零跑華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 38.460 | 0 | 80.057 | ||||
| 04/03/2026 | 0.010 | 38.640 | 0 | 79.335 | ||||
| 03/03/2026 | 0.010 | 38.260 | 20,000 | 79.999 | 20,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 41.140 | 0 | 74.627 | ||||
| 27/02/2026 | 0.011 | 41.000 | 10,000 | 74.204 | 10,000 | 0.011 | ||
| 26/02/2026 | 0.014 | 41.380 | 0 | 77.956 | ||||
| 25/02/2026 | 0.017 | 43.060 | 0 | 77.964 | ||||
| 24/02/2026 | 0.018 | 44.720 | 120,000 | 75.022 | 120,000 | 0.018 | ||
| 23/02/2026 | 0.018 | 45.120 | 0 | 73.836 | ||||
| 20/02/2026 | 0.018 | 43.720 | 0 | 76.437 | ||||
| 16/02/2026 | 0.018 | 43.940 | 0 | 74.960 | ||||
| 13/02/2026 | 0.020 | 45.280 | 0 | 73.582 | ||||
| 12/02/2026 | 0.020 | 44.640 | 0 | 74.850 | ||||
| 11/02/2026 | 0.020 | 45.080 | 0 | 73.598 | ||||
| 10/02/2026 | 0.020 | 44.500 | 930,000 | 74.741 | 10,000 | 0.019 | 920,000 | 0.020 |
| 09/02/2026 | 0.018 | 43.920 | 0 | 73.437 | ||||
| 06/02/2026 | 0.018 | 43.880 | 0 | 72.879 | ||||
| 05/02/2026 | 0.014 | 41.460 | 0 | 72.854 | ||||
| 04/02/2026 | 0.013 | 40.740 | 0 | 72.800 | ||||
| 03/02/2026 | 0.011 | 39.600 | 120,000 | 71.962 | 120,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |