15650 建板匯豐七一購Ｃ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.084 | 46.680 | 38,400,000 | 112.357 | 18,605,000 | 0.081 | 19,670,000 | 0.081 |
| 02/09/2026 | 0.082 | 45.240 | 40,640,000 | 116.158 | 20,340,000 | 0.081 | 20,180,000 | 0.081 |
| 01/09/2026 | 0.076 | 43.800 | 29,530,000 | 116.399 | 14,545,000 | 0.079 | 14,825,000 | 0.079 |
| 31/08/2026 | 0.092 | 46.380 | 25,430,000 | 119.253 | 12,925,000 | 0.089 | 12,455,000 | 0.089 |
| 28/08/2026 | 0.086 | 45.160 | 95,545,000 | 118.004 | 47,600,000 | 0.091 | 47,935,000 | 0.091 |
| 27/08/2026 | 0.082 | 43.940 | 29,710,000 | 119.199 | 15,205,000 | 0.078 | 14,395,000 | 0.078 |
| 26/08/2026 | 0.066 | 39.760 | 9,550,000 | 121.448 | 4,850,000 | 0.067 | 4,700,000 | 0.067 |
| 25/08/2026 | 0.068 | 39.940 | 16,770,000 | 122.265 | 8,110,000 | 0.060 | 8,660,000 | 0.060 |
| 24/08/2026 | 0.051 | 35.100 | 6,150,000 | 124.790 | 3,005,000 | 0.052 | 3,145,000 | 0.052 |
| 21/08/2026 | 0.060 | 37.280 | 2,620,000 | 123.964 | 1,210,000 | 0.059 | 1,410,000 | 0.060 |
| 20/08/2026 | 0.057 | 35.940 | 2,280,000 | 126.197 | 1,140,000 | 0.059 | 1,140,000 | 0.059 |
| 19/08/2026 | 0.057 | 36.240 | 4,340,000 | 124.483 | 2,325,000 | 0.062 | 2,015,000 | 0.062 |
| 18/08/2026 | 0.071 | 38.700 | 24,570,000 | 127.786 | 11,865,000 | 0.074 | 12,705,000 | 0.074 |
| 17/08/2026 | 0.085 | 42.120 | 6,000,000 | 125.670 | 3,000,000 | 0.081 | 3,000,000 | 0.080 |
| 14/08/2026 | 0.071 | 38.600 | 10,770,000 | 126.634 | 5,450,000 | 0.072 | 5,295,000 | 0.072 |
| 13/08/2026 | 0.070 | 38.580 | 8,580,000 | 125.355 | 4,215,000 | 0.078 | 4,365,000 | 0.078 |
| 12/08/2026 | 0.072 | 38.700 | 5,000 | 126.396 | 5,000 | 0.068 | ||
| 11/08/2026 | 0.059 | 34.960 | 230,000 | 129.167 | 110,000 | 0.060 | 120,000 | 0.060 |
| 10/08/2026 | 0.063 | 35.720 | 0 | 129.656 | ||||
| 07/08/2026 | 0.077 | 38.360 | 10,000 | 130.771 | 10,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |