15670 中芯匯豐七一沽Ａ (认沽证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.085 | 68.050 | 120,000 | 49.819 | 67,500 | 0.084 | 52,500 | 0.085 |
| 02/09/2026 | 0.084 | 68.250 | 395,000 | 49.691 | 192,500 | 0.090 | 187,500 | 0.090 |
| 01/09/2026 | 0.084 | 68.850 | 247,500 | 50.608 | 87,500 | 0.085 | 160,000 | 0.084 |
| 31/08/2026 | 0.080 | 70.750 | 25,000 | 52.412 | 12,500 | 0.088 | 12,500 | 0.089 |
| 28/08/2026 | 0.081 | 70.150 | 420,000 | 51.245 | 260,000 | 0.081 | 160,000 | 0.080 |
| 27/08/2026 | 0.083 | 71.300 | 105,000 | 53.742 | 2,500 | 0.082 | 102,500 | 0.084 |
| 26/08/2026 | 0.091 | 69.700 | 345,000 | 53.600 | 190,000 | 0.090 | 155,000 | 0.091 |
| 25/08/2026 | 0.103 | 67.850 | 40,000 | 54.074 | 20,000 | 0.104 | 20,000 | 0.104 |
| 24/08/2026 | 0.112 | 66.750 | 6,460,000 | 54.754 | 3,462,500 | 0.101 | 2,997,500 | 0.102 |
| 21/08/2026 | 0.082 | 72.500 | 310,000 | 54.342 | 5,000 | 0.081 | 305,000 | 0.080 |
| 20/08/2026 | 0.087 | 72.100 | 4,350,000 | 55.272 | 2,050,000 | 0.086 | 2,300,000 | 0.087 |
| 19/08/2026 | 0.082 | 73.000 | 26,707,500 | 54.801 | 13,765,000 | 0.085 | 12,842,500 | 0.085 |
| 18/08/2026 | 0.070 | 75.850 | 2,822,500 | 54.540 | 1,385,000 | 0.072 | 1,437,500 | 0.075 |
| 17/08/2026 | 0.072 | 75.150 | 21,050,000 | 54.117 | 10,037,500 | 0.074 | 10,955,000 | 0.074 |
| 14/08/2026 | 0.090 | 70.800 | 14,582,500 | 53.205 | 7,267,500 | 0.091 | 7,265,000 | 0.091 |
| 13/08/2026 | 0.109 | 67.550 | 6,650,000 | 53.562 | 3,315,000 | 0.102 | 3,315,000 | 0.102 |
| 12/08/2026 | 0.114 | 67.400 | 12,872,500 | 54.727 | 6,402,500 | 0.119 | 6,407,500 | 0.119 |
| 11/08/2026 | 0.135 | 65.300 | 435,000 | 57.108 | 217,500 | 0.135 | 217,500 | 0.135 |
| 10/08/2026 | 0.133 | 66.200 | 5,000 | 58.124 | 2,500 | 0.137 | 2,500 | 0.138 |
| 07/08/2026 | 0.131 | 66.900 | 50,000 | 58.374 | 25,000 | 0.142 | 25,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |