15681 東航麥銀七一購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 2.690 | 7,552,000 | 74.586 | 3,776,000 | 0.045 | 3,776,000 | 0.045 |
| 02/09/2026 | 0.039 | 2.610 | 304,000 | 74.901 | 152,000 | 0.041 | 152,000 | 0.040 |
| 01/09/2026 | 0.045 | 2.685 | 1,780,000 | 74.766 | 940,000 | 0.045 | 840,000 | 0.047 |
| 31/08/2026 | 0.049 | 2.735 | 3,920,000 | 74.436 | 2,340,000 | 0.054 | 1,580,000 | 0.055 |
| 28/08/2026 | 0.068 | 2.910 | 2,140,000 | 74.612 | 900,000 | 0.066 | 1,240,000 | 0.069 |
| 27/08/2026 | 0.069 | 2.900 | 1,000,000 | 75.117 | 240,000 | 0.069 | 760,000 | 0.068 |
| 26/08/2026 | 0.073 | 2.950 | 3,160,000 | 74.367 | 1,720,000 | 0.072 | 1,440,000 | 0.072 |
| 25/08/2026 | 0.067 | 2.890 | 1,000,000 | 74.290 | 360,000 | 0.066 | 640,000 | 0.066 |
| 24/08/2026 | 0.061 | 2.800 | 480,000 | 75.227 | 240,000 | 0.061 | 240,000 | 0.060 |
| 21/08/2026 | 0.063 | 2.825 | 720,000 | 74.319 | 360,000 | 0.062 | 360,000 | 0.064 |
| 20/08/2026 | 0.064 | 2.810 | 480,000 | 75.033 | 240,000 | 0.066 | 240,000 | 0.065 |
| 19/08/2026 | 0.058 | 2.765 | 960,000 | 74.184 | 480,000 | 0.059 | 480,000 | 0.066 |
| 18/08/2026 | 0.070 | 2.850 | 720,000 | 75.256 | 360,000 | 0.071 | 360,000 | 0.073 |
| 17/08/2026 | 0.084 | 2.975 | 240,000 | 74.971 | 120,000 | 0.084 | 120,000 | 0.086 |
| 14/08/2026 | 0.088 | 3.005 | 520,000 | 74.392 | 260,000 | 0.088 | 260,000 | 0.092 |
| 13/08/2026 | 0.094 | 3.030 | 736,000 | 75.042 | 368,000 | 0.095 | 368,000 | 0.099 |
| 12/08/2026 | 0.096 | 3.060 | 496,000 | 74.260 | 248,000 | 0.096 | 248,000 | 0.093 |
| 11/08/2026 | 0.100 | 3.050 | 120,000 | 75.586 | 60,000 | 0.106 | 60,000 | 0.107 |
| 10/08/2026 | 0.120 | 3.230 | 120,000 | 73.924 | 60,000 | 0.120 | 60,000 | 0.121 |
| 07/08/2026 | 0.124 | 3.210 | 616,000 | 75.073 | 308,000 | 0.126 | 308,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |