15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 9.220 | 10,000 | 43.629 | 10,000 | 0.025 | ||
| 04/03/2026 | 0.023 | 9.240 | 0 | 43.141 | ||||
| 03/03/2026 | 0.026 | 9.370 | 3,450,000 | 43.060 | 1,610,000 | 0.026 | 1,784,000 | 0.026 |
| 02/03/2026 | 0.028 | 9.470 | 4,056,000 | 42.666 | 2,042,000 | 0.027 | 2,004,000 | 0.026 |
| 27/02/2026 | 0.033 | 9.730 | 0 | 41.184 | ||||
| 26/02/2026 | 0.031 | 9.610 | 188,000 | 41.639 | 94,000 | 0.031 | 94,000 | 0.029 |
| 25/02/2026 | 0.030 | 9.580 | 0 | 41.316 | ||||
| 24/02/2026 | 0.030 | 9.530 | 744,000 | 41.828 | 422,000 | 0.029 | 272,000 | 0.029 |
| 23/02/2026 | 0.028 | 9.370 | 852,000 | 42.745 | 476,000 | 0.030 | 376,000 | 0.030 |
| 20/02/2026 | 0.026 | 9.220 | 2,876,000 | 43.077 | 1,494,000 | 0.026 | 1,238,000 | 0.023 |
| 16/02/2026 | 0.027 | 9.300 | 2,300,000 | 41.882 | 1,200,000 | 0.026 | 1,100,000 | 0.024 |
| 13/02/2026 | 0.027 | 9.260 | 1,416,000 | 41.920 | 666,000 | 0.026 | 596,000 | 0.025 |
| 12/02/2026 | 0.023 | 9.000 | 23,360,000 | 42.726 | 10,642,000 | 0.024 | 11,606,000 | 0.024 |
| 11/02/2026 | 0.034 | 9.430 | 1,924,000 | 43.215 | 904,000 | 0.034 | 920,000 | 0.034 |
| 10/02/2026 | 0.033 | 9.350 | 3,616,000 | 43.639 | 1,812,000 | 0.034 | 1,800,000 | 0.032 |
| 09/02/2026 | 0.031 | 9.190 | 3,440,000 | 44.570 | 680,000 | 0.035 | 2,760,000 | 0.033 |
| 06/02/2026 | 0.033 | 9.250 | 4,288,000 | 44.356 | 800,000 | 0.032 | 3,488,000 | 0.034 |
| 05/02/2026 | 0.035 | 9.310 | 224,000 | 44.445 | 30,000 | 0.032 | 194,000 | 0.033 |
| 04/02/2026 | 0.029 | 8.980 | 1,858,000 | 45.422 | 1,050,000 | 0.030 | 808,000 | 0.028 |
| 03/02/2026 | 0.031 | 9.180 | 30,000 | 43.673 | 16,000 | 0.029 | 14,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |