15691 舜光信證六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 53.750 | 0 | 60.108 | ||||
| 04/03/2026 | 0.011 | 53.350 | 0 | 60.860 | ||||
| 03/03/2026 | 0.011 | 53.250 | 0 | 60.639 | ||||
| 02/03/2026 | 0.011 | 55.300 | 0 | 53.658 | ||||
| 27/02/2026 | 0.017 | 58.250 | 0 | 51.657 | ||||
| 26/02/2026 | 0.017 | 57.600 | 0 | 53.364 | ||||
| 25/02/2026 | 0.019 | 58.500 | 0 | 52.517 | ||||
| 24/02/2026 | 0.019 | 58.050 | 0 | 53.568 | ||||
| 23/02/2026 | 0.020 | 58.850 | 0 | 51.724 | ||||
| 20/02/2026 | 0.018 | 56.950 | 0 | 54.240 | ||||
| 16/02/2026 | 0.019 | 57.850 | 0 | 51.103 | ||||
| 13/02/2026 | 0.019 | 57.150 | 0 | 52.202 | ||||
| 12/02/2026 | 0.020 | 57.500 | 0 | 51.941 | ||||
| 11/02/2026 | 0.025 | 59.400 | 0 | 51.045 | ||||
| 10/02/2026 | 0.024 | 59.000 | 0 | 50.964 | ||||
| 09/02/2026 | 0.024 | 58.750 | 0 | 51.421 | ||||
| 06/02/2026 | 0.024 | 58.550 | 550,000 | 51.073 | 550,000 | 0.024 | ||
| 05/02/2026 | 0.028 | 59.800 | 100,000 | 50.816 | 100,000 | 0.028 | ||
| 04/02/2026 | 0.029 | 59.650 | 100,000 | 51.938 | 100,000 | 0.026 | ||
| 03/02/2026 | 0.032 | 60.450 | 0 | 51.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |