15695 美團摩利七二購Ａ (认购证)
按盘价 
0.062 +0.014 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 77.650 | 1,864,000 | 48.135 | 712,000 | 0.052 | 1,104,000 | 0.051 |
| 02/09/2026 | 0.053 | 78.750 | 2,872,000 | 48.404 | 1,536,000 | 0.045 | 1,112,000 | 0.044 |
| 01/09/2026 | 0.047 | 76.650 | 4,400,000 | 49.003 | 2,104,000 | 0.049 | 2,120,000 | 0.049 |
| 31/08/2026 | 0.055 | 78.900 | 6,600,000 | 48.743 | 2,584,000 | 0.055 | 3,736,000 | 0.056 |
| 28/08/2026 | 0.054 | 77.500 | 2,800,000 | 50.129 | 1,176,000 | 0.054 | 1,568,000 | 0.055 |
| 27/08/2026 | 0.054 | 77.500 | 1,008,000 | 49.978 | 424,000 | 0.056 | 576,000 | 0.055 |
| 26/08/2026 | 0.057 | 78.050 | 1,360,000 | 50.208 | 744,000 | 0.061 | 600,000 | 0.060 |
| 25/08/2026 | 0.054 | 77.200 | 4,216,000 | 50.175 | 1,640,000 | 0.060 | 2,520,000 | 0.060 |
| 24/08/2026 | 0.072 | 82.700 | 1,840,000 | 48.160 | 712,000 | 0.074 | 1,112,000 | 0.073 |
| 21/08/2026 | 0.082 | 85.000 | 2,384,000 | 47.439 | 1,080,000 | 0.080 | 1,256,000 | 0.079 |
| 20/08/2026 | 0.087 | 85.850 | 2,024,000 | 47.566 | 848,000 | 0.099 | 1,080,000 | 0.095 |
| 19/08/2026 | 0.095 | 87.050 | 1,512,000 | 48.030 | 768,000 | 0.092 | 632,000 | 0.093 |
| 18/08/2026 | 0.086 | 85.550 | 4,312,000 | 47.492 | 1,824,000 | 0.087 | 2,384,000 | 0.086 |
| 17/08/2026 | 0.099 | 87.650 | 936,000 | 48.042 | 472,000 | 0.100 | 456,000 | 0.100 |
| 14/08/2026 | 0.095 | 87.200 | 15,512,000 | 47.113 | 7,360,000 | 0.099 | 7,464,000 | 0.099 |
| 13/08/2026 | 0.116 | 91.250 | 7,976,000 | 46.426 | 3,872,000 | 0.120 | 3,696,000 | 0.120 |
| 12/08/2026 | 0.121 | 91.650 | 11,944,000 | 47.086 | 5,712,000 | 0.119 | 5,912,000 | 0.119 |
| 11/08/2026 | 0.132 | 93.050 | 14,928,000 | 47.651 | 6,816,000 | 0.145 | 6,768,000 | 0.145 |
| 10/08/2026 | 0.138 | 93.900 | 20,528,000 | 47.693 | 9,624,000 | 0.134 | 9,688,000 | 0.134 |
| 07/08/2026 | 0.130 | 92.200 | 15,824,000 | 48.099 | 7,408,000 | 0.129 | 7,536,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |