15712 網易中銀七二購Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.083 | 183.000 | 1,260,000 | 48.006 | 630,000 | 0.093 | 630,000 | 0.095 |
| 02/09/2026 | 0.095 | 186.800 | 1,080,000 | 48.711 | 540,000 | 0.090 | 540,000 | 0.091 |
| 01/09/2026 | 0.104 | 188.047 | 720,000 | 49.300 | 360,000 | 0.106 | 360,000 | 0.106 |
| 31/08/2026 | 0.114 | 191.647 | 720,000 | 48.905 | 360,000 | 0.105 | 360,000 | 0.105 |
| 28/08/2026 | 0.116 | 191.447 | 360,000 | 49.025 | 180,000 | 0.125 | 180,000 | 0.125 |
| 27/08/2026 | 0.121 | 192.447 | 540,000 | 49.242 | 270,000 | 0.130 | 270,000 | 0.130 |
| 26/08/2026 | 0.130 | 194.747 | 2,060,000 | 49.355 | 1,030,000 | 0.140 | 1,030,000 | 0.140 |
| 25/08/2026 | 0.139 | 198.247 | 1,980,000 | 48.596 | 990,000 | 0.128 | 990,000 | 0.128 |
| 24/08/2026 | 0.124 | 194.147 | 740,000 | 48.305 | 370,000 | 0.120 | 370,000 | 0.119 |
| 21/08/2026 | 0.150 | 201.247 | 260,000 | 48.143 | 130,000 | 0.127 | 130,000 | 0.122 |
| 20/08/2026 | 0.128 | 192.647 | 50,000 | 49.642 | 50,000 | 0.142 | ||
| 19/08/2026 | 0.130 | 193.647 | 0 | 49.231 | ||||
| 18/08/2026 | 0.128 | 193.047 | 140,000 | 49.129 | 70,000 | 0.126 | 70,000 | 0.126 |
| 17/08/2026 | 0.134 | 193.447 | 80,000 | 49.897 | 40,000 | 0.139 | 40,000 | 0.139 |
| 14/08/2026 | 0.130 | 192.847 | 0 | 49.115 | ||||
| 13/08/2026 | 0.128 | 190.947 | 50,000 | 49.844 | 50,000 | 0.128 | ||
| 12/08/2026 | 0.131 | 191.747 | 30,000 | 49.769 | 30,000 | 0.146 | ||
| 11/08/2026 | 0.173 | 202.047 | 580,000 | 50.367 | 290,000 | 0.186 | 290,000 | 0.186 |
| 10/08/2026 | 0.184 | 204.847 | 1,490,000 | 50.178 | 730,000 | 0.186 | 760,000 | 0.186 |
| 07/08/2026 | 0.184 | 204.447 | 2,420,000 | 50.059 | 1,210,000 | 0.186 | 1,210,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |