15720 美團匯豐七四沽Ａ (认沽证)
按盘价 
0.108 -0.019 (-14.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.127 | 77.650 | 0 | 48.941 | ||||
| 02/09/2026 | 0.121 | 78.750 | 80,000 | 48.325 | 40,000 | 0.123 | 40,000 | 0.125 |
| 01/09/2026 | 0.128 | 76.650 | 0 | 47.302 | ||||
| 31/08/2026 | 0.119 | 78.900 | 340,000 | 47.522 | 170,000 | 0.119 | 170,000 | 0.117 |
| 28/08/2026 | 0.127 | 77.500 | 0 | 48.077 | ||||
| 27/08/2026 | 0.126 | 77.500 | 50,000 | 47.594 | 40,000 | 0.125 | ||
| 26/08/2026 | 0.122 | 78.050 | 570,000 | 46.868 | 250,000 | 0.119 | 290,000 | 0.118 |
| 25/08/2026 | 0.126 | 77.200 | 6,700,000 | 46.869 | 3,350,000 | 0.116 | 3,350,000 | 0.116 |
| 24/08/2026 | 0.105 | 82.700 | 11,210,000 | 47.293 | 5,580,000 | 0.102 | 5,580,000 | 0.102 |
| 21/08/2026 | 0.095 | 85.000 | 5,080,000 | 46.367 | 2,430,000 | 0.098 | 2,650,000 | 0.098 |
| 20/08/2026 | 0.092 | 85.850 | 7,820,000 | 46.245 | 3,910,000 | 0.088 | 3,910,000 | 0.088 |
| 19/08/2026 | 0.090 | 87.050 | 8,670,000 | 46.911 | 4,310,000 | 0.087 | 4,310,000 | 0.087 |
| 18/08/2026 | 0.095 | 85.550 | 3,970,000 | 46.794 | 2,010,000 | 0.093 | 1,920,000 | 0.093 |
| 17/08/2026 | 0.087 | 87.650 | 2,190,000 | 46.285 | 1,130,000 | 0.087 | 1,010,000 | 0.087 |
| 14/08/2026 | 0.090 | 87.200 | 13,360,000 | 46.643 | 6,550,000 | 0.088 | 6,760,000 | 0.088 |
| 13/08/2026 | 0.083 | 91.250 | 3,280,000 | 48.553 | 1,640,000 | 0.082 | 1,640,000 | 0.082 |
| 12/08/2026 | 0.083 | 91.650 | 4,460,000 | 48.901 | 2,230,000 | 0.086 | 2,230,000 | 0.086 |
| 11/08/2026 | 0.078 | 93.050 | 6,250,000 | 48.387 | 3,000,000 | 0.074 | 3,000,000 | 0.074 |
| 10/08/2026 | 0.080 | 93.900 | 1,260,000 | 49.941 | 630,000 | 0.084 | 630,000 | 0.084 |
| 07/08/2026 | 0.092 | 92.200 | 180,000 | 52.497 | 90,000 | 0.094 | 90,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |