15725 小米信證七二購Ｂ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 27.440 | 452,000 | 46.062 | 176,000 | 0.105 | 188,000 | 0.098 |
| 02/09/2026 | 0.119 | 28.060 | 524,000 | 46.069 | 188,000 | 0.116 | 232,000 | 0.115 |
| 01/09/2026 | 0.111 | 27.560 | 360,000 | 46.772 | 180,000 | 0.112 | 180,000 | 0.113 |
| 31/08/2026 | 0.112 | 27.620 | 108,000 | 46.530 | 56,000 | 0.114 | ||
| 28/08/2026 | 0.118 | 27.820 | 2,620,000 | 46.514 | 1,216,000 | 0.119 | 1,048,000 | 0.126 |
| 27/08/2026 | 0.112 | 27.480 | 672,000 | 46.741 | 112,000 | 0.120 | 336,000 | 0.119 |
| 26/08/2026 | 0.137 | 28.460 | 1,124,000 | 47.380 | 404,000 | 0.135 | 208,000 | 0.135 |
| 25/08/2026 | 0.121 | 27.760 | 1,380,000 | 47.254 | 540,000 | 0.124 | 576,000 | 0.125 |
| 24/08/2026 | 0.121 | 27.820 | 524,000 | 46.733 | 100,000 | 0.125 | 260,000 | 0.121 |
| 21/08/2026 | 0.151 | 29.020 | 20,000 | 46.717 | 8,000 | 0.145 | 8,000 | 0.150 |
| 20/08/2026 | 0.126 | 27.760 | 156,000 | 47.838 | 136,000 | 0.135 | 20,000 | 0.134 |
| 19/08/2026 | 0.117 | 27.440 | 1,084,000 | 47.153 | 336,000 | 0.120 | 188,000 | 0.113 |
| 18/08/2026 | 0.095 | 26.180 | 3,184,000 | 48.043 | 1,332,000 | 0.085 | 1,572,000 | 0.081 |
| 17/08/2026 | 0.092 | 25.880 | 264,000 | 48.675 | 156,000 | 0.092 | 12,000 | 0.092 |
| 14/08/2026 | 0.087 | 25.620 | 364,000 | 48.146 | 52,000 | 0.087 | 216,000 | 0.089 |
| 13/08/2026 | 0.093 | 25.880 | 0 | 48.372 | ||||
| 12/08/2026 | 0.100 | 26.360 | 112,000 | 47.598 | 56,000 | 0.100 | ||
| 11/08/2026 | 0.109 | 26.660 | 1,528,000 | 48.292 | 724,000 | 0.122 | 504,000 | 0.124 |
| 10/08/2026 | 0.131 | 27.620 | 304,000 | 48.522 | 156,000 | 0.130 | 140,000 | 0.128 |
| 07/08/2026 | 0.118 | 27.060 | 116,000 | 47.893 | 88,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |