15755 小米法巴六乙購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 32.400 | 0 | 49.528 | ||||
| 20/04/2026 | 0.015 | 32.320 | 1,920,000 | 49.610 | 780,000 | 0.015 | 1,000,000 | 0.016 |
| 17/04/2026 | 0.014 | 32.000 | 220,000 | 49.145 | 220,000 | 0.014 | ||
| 16/04/2026 | 0.015 | 32.060 | 450,000 | 49.798 | 450,000 | 0.015 | ||
| 15/04/2026 | 0.014 | 30.900 | 0 | 51.637 | ||||
| 14/04/2026 | 0.014 | 30.880 | 0 | 51.652 | ||||
| 13/04/2026 | 0.014 | 30.660 | 0 | 52.088 | ||||
| 10/04/2026 | 0.014 | 30.900 | 0 | 51.147 | ||||
| 09/04/2026 | 0.014 | 31.360 | 7,340,000 | 49.905 | 6,630,000 | 0.014 | 350,000 | 0.015 |
| 08/04/2026 | 0.017 | 32.760 | 3,150,000 | 49.033 | 1,010,000 | 0.016 | 2,130,000 | 0.017 |
| 02/04/2026 | 0.015 | 30.880 | 290,000 | 51.280 | 190,000 | 0.015 | ||
| 01/04/2026 | 0.016 | 32.020 | 1,720,000 | 49.261 | 220,000 | 0.016 | 1,500,000 | 0.016 |
| 31/03/2026 | 0.017 | 31.760 | 1,230,000 | 50.637 | 330,000 | 0.018 | 550,000 | 0.019 |
| 30/03/2026 | 0.018 | 32.380 | 940,000 | 49.820 | 470,000 | 0.018 | 470,000 | 0.018 |
| 27/03/2026 | 0.020 | 33.000 | 500,000 | 49.518 | 170,000 | 0.020 | 250,000 | 0.020 |
| 26/03/2026 | 0.018 | 32.440 | 3,460,000 | 49.261 | 810,000 | 0.019 | 2,220,000 | 0.018 |
| 25/03/2026 | 0.017 | 32.520 | 5,910,000 | 48.178 | 2,240,000 | 0.017 | 3,430,000 | 0.018 |
| 24/03/2026 | 0.018 | 32.680 | 250,000 | 48.437 | 10,000 | 0.018 | 240,000 | 0.018 |
| 23/03/2026 | 0.018 | 32.060 | 4,550,000 | 49.833 | 1,710,000 | 0.019 | 2,020,000 | 0.019 |
| 20/03/2026 | 0.021 | 33.200 | 4,470,000 | 48.999 | 1,700,000 | 0.022 | 1,830,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |