15756 港交法興七三購Ａ (认购证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.075 | 403.400 | 760,000 | 27.443 | 380,000 | 0.079 | 380,000 | 0.083 |
| 02/09/2026 | 0.075 | 404.400 | 2,920,000 | 27.076 | 1,480,000 | 0.071 | 1,440,000 | 0.071 |
| 01/09/2026 | 0.081 | 405.600 | 6,220,000 | 30.011 | 3,100,000 | 0.082 | 3,120,000 | 0.082 |
| 31/08/2026 | 0.097 | 417.770 | 1,920,000 | 26.798 | 940,000 | 0.094 | 980,000 | 0.094 |
| 28/08/2026 | 0.102 | 416.570 | 100,000 | 27.797 | 80,000 | 0.102 | ||
| 27/08/2026 | 0.097 | 414.770 | 300,000 | 27.447 | 140,000 | 0.094 | 160,000 | 0.094 |
| 26/08/2026 | 0.096 | 413.370 | 240,000 | 27.638 | 120,000 | 0.100 | 120,000 | 0.100 |
| 25/08/2026 | 0.093 | 410.370 | 940,000 | 27.991 | 460,000 | 0.092 | 480,000 | 0.092 |
| 24/08/2026 | 0.094 | 410.370 | 2,320,000 | 28.091 | 1,160,000 | 0.095 | 1,160,000 | 0.096 |
| 21/08/2026 | 0.100 | 413.570 | 1,380,000 | 27.911 | 700,000 | 0.100 | 680,000 | 0.101 |
| 20/08/2026 | 0.097 | 410.370 | 4,760,000 | 28.314 | 2,400,000 | 0.094 | 2,360,000 | 0.093 |
| 19/08/2026 | 0.090 | 407.170 | 1,360,000 | 27.581 | 680,000 | 0.084 | 680,000 | 0.083 |
| 18/08/2026 | 0.081 | 397.570 | 20,000 | 28.764 | 20,000 | 0.081 | ||
| 17/08/2026 | 0.086 | 398.770 | 20,000 | 29.247 | 20,000 | 0.086 | ||
| 14/08/2026 | 0.086 | 398.970 | 20,000 | 28.974 | 20,000 | 0.087 | ||
| 13/08/2026 | 0.090 | 400.770 | 460,000 | 29.082 | 200,000 | 0.094 | 260,000 | 0.093 |
| 12/08/2026 | 0.089 | 399.170 | 640,000 | 29.304 | 300,000 | 0.088 | 340,000 | 0.088 |
| 11/08/2026 | 0.092 | 397.970 | 860,000 | 30.097 | 420,000 | 0.102 | 440,000 | 0.102 |
| 10/08/2026 | 0.109 | 409.370 | 380,000 | 29.483 | 180,000 | 0.108 | 200,000 | 0.108 |
| 07/08/2026 | 0.103 | 404.170 | 420,000 | 29.853 | 200,000 | 0.102 | 220,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |