15776 海油法興七六購Ａ (认购证)
按盘价 
0.148 +0.010 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.138 | 24.740 | 1,170,000 | 35.244 | 720,000 | 0.148 | 450,000 | 0.149 |
| 02/09/2026 | 0.149 | 25.020 | 1,100,000 | 35.372 | 590,000 | 0.153 | 510,000 | 0.154 |
| 01/09/2026 | 0.153 | 25.060 | 1,230,000 | 35.685 | 540,000 | 0.156 | 690,000 | 0.157 |
| 31/08/2026 | 0.162 | 25.300 | 1,370,000 | 35.673 | 680,000 | 0.168 | 690,000 | 0.167 |
| 28/08/2026 | 0.168 | 25.440 | 1,300,000 | 35.581 | 650,000 | 0.158 | 650,000 | 0.158 |
| 27/08/2026 | 0.155 | 25.120 | 1,400,000 | 34.424 | 610,000 | 0.156 | 750,000 | 0.155 |
| 26/08/2026 | 0.151 | 24.920 | 1,360,000 | 34.741 | 680,000 | 0.154 | 680,000 | 0.153 |
| 25/08/2026 | 0.160 | 25.120 | 1,260,000 | 34.931 | 620,000 | 0.166 | 630,000 | 0.167 |
| 24/08/2026 | 0.171 | 25.400 | 1,680,000 | 34.947 | 800,000 | 0.164 | 840,000 | 0.164 |
| 21/08/2026 | 0.163 | 25.180 | 3,260,000 | 34.778 | 1,630,000 | 0.162 | 1,630,000 | 0.162 |
| 20/08/2026 | 0.149 | 24.660 | 350,000 | 35.262 | 340,000 | 0.137 | 10,000 | 0.142 |
| 19/08/2026 | 0.141 | 24.460 | 2,780,000 | 35.046 | 1,390,000 | 0.149 | 1,390,000 | 0.149 |
| 18/08/2026 | 0.142 | 24.420 | 3,240,000 | 35.318 | 2,190,000 | 0.143 | 1,050,000 | 0.145 |
| 17/08/2026 | 0.131 | 23.920 | 2,880,000 | 35.938 | 860,000 | 0.140 | 2,020,000 | 0.137 |
| 14/08/2026 | 0.131 | 23.820 | 0 | 36.170 | ||||
| 13/08/2026 | 0.133 | 23.860 | 2,980,000 | 36.205 | 1,370,000 | 0.132 | 1,610,000 | 0.131 |
| 12/08/2026 | 0.134 | 23.960 | 280,000 | 35.855 | 90,000 | 0.133 | 190,000 | 0.134 |
| 11/08/2026 | 0.146 | 24.240 | 7,040,000 | 36.143 | 3,520,000 | 0.143 | 3,520,000 | 0.144 |
| 10/08/2026 | 0.123 | 23.400 | 3,180,000 | 36.573 | 1,550,000 | 0.127 | 1,630,000 | 0.127 |
| 07/08/2026 | 0.119 | 23.260 | 2,230,000 | 36.411 | 1,010,000 | 0.116 | 1,190,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |