15799 騰訊瑞銀六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 69.637 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 68.002 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 66.299 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 64.868 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 62.170 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 62.865 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 60.103 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 60.070 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 55.925 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 57.651 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 53.732 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 52.702 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 51.673 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 49.058 | ||||
| 10/02/2026 | 0.010 | 551.000 | 10,000 | 48.185 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 46.289 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 47.461 | ||||
| 05/02/2026 | 0.010 | 558.500 | 2,200,000 | 45.284 | ||||
| 04/02/2026 | 0.010 | 558.000 | 430,000 | 45.067 | ||||
| 03/02/2026 | 0.013 | 581.000 | 4,320,000 | 42.745 | 820,000 | 0.014 | 3,500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |