15830 老鋪麥銀七二購Ａ (认购证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.246 | 385.800 | 600,000 | 75.869 | 300,000 | 0.250 | 300,000 | 0.249 |
| 02/09/2026 | 0.246 | 385.000 | 13,780,000 | 76.009 | 6,940,000 | 0.239 | 6,840,000 | 0.239 |
| 01/09/2026 | 0.255 | 387.600 | 0 | 76.396 | ||||
| 31/08/2026 | 0.280 | 397.800 | 800,000 | 76.168 | 400,000 | 0.276 | 400,000 | 0.274 |
| 28/08/2026 | 0.315 | 409.600 | 0 | 76.359 | ||||
| 27/08/2026 | 0.320 | 407.400 | 0 | 78.229 | ||||
| 26/08/2026 | 0.325 | 405.400 | 320,000 | 74.695 | 160,000 | 0.319 | 160,000 | 0.324 |
| 25/08/2026 | 0.300 | 389.800 | 540,000 | 77.562 | 240,000 | 0.298 | 300,000 | 0.297 |
| 24/08/2026 | 0.320 | 398.200 | 0 | 76.958 | ||||
| 21/08/2026 | 0.320 | 397.800 | 2,240,000 | 76.422 | 1,120,000 | 0.299 | 1,120,000 | 0.300 |
| 20/08/2026 | 0.260 | 370.200 | 7,180,000 | 77.999 | 3,900,000 | 0.268 | 3,280,000 | 0.269 |
| 19/08/2026 | 0.185 | 342.400 | 28,060,000 | 74.722 | 13,760,000 | 0.184 | 14,140,000 | 0.184 |
| 18/08/2026 | 0.189 | 342.800 | 21,960,000 | 75.248 | 10,980,000 | 0.186 | 10,980,000 | 0.186 |
| 17/08/2026 | 0.204 | 350.800 | 31,700,000 | 74.657 | 15,760,000 | 0.193 | 15,940,000 | 0.193 |
| 14/08/2026 | 0.174 | 333.600 | 20,700,000 | 75.087 | 9,840,000 | 0.178 | 9,840,000 | 0.178 |
| 13/08/2026 | 0.183 | 346.400 | 36,760,000 | 71.115 | 18,260,000 | 0.200 | 18,260,000 | 0.200 |
| 12/08/2026 | 0.209 | 359.200 | 21,120,000 | 70.740 | 10,560,000 | 0.214 | 10,560,000 | 0.213 |
| 11/08/2026 | 0.219 | 362.000 | 14,700,000 | 71.331 | 7,300,000 | 0.231 | 7,400,000 | 0.230 |
| 10/08/2026 | 0.290 | 395.600 | 6,320,000 | 69.330 | 3,160,000 | 0.271 | 3,160,000 | 0.272 |
| 07/08/2026 | 0.195 | 352.000 | 43,200,000 | 69.958 | 21,580,000 | 0.183 | 21,580,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |