15835 中移法巴七二購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 79.250 | 0 | 19.948 | ||||
| 02/09/2026 | 0.039 | 79.500 | 30,000 | 20.420 | 20,000 | 0.038 | 10,000 | 0.039 |
| 01/09/2026 | 0.041 | 79.500 | 0 | 20.701 | ||||
| 31/08/2026 | 0.044 | 79.250 | 0 | 21.424 | ||||
| 28/08/2026 | 0.046 | 79.400 | 30,000 | 21.319 | 30,000 | 0.046 | ||
| 27/08/2026 | 0.048 | 79.450 | 0 | 21.485 | ||||
| 26/08/2026 | 0.055 | 80.100 | 0 | 21.585 | ||||
| 25/08/2026 | 0.058 | 80.150 | 200,000 | 25.710 | 160,000 | 0.059 | 40,000 | 0.057 |
| 24/08/2026 | 0.054 | 79.450 | 0 | 22.154 | ||||
| 21/08/2026 | 0.056 | 79.900 | 300,000 | 21.628 | 280,000 | 0.057 | 20,000 | 0.059 |
| 20/08/2026 | 0.055 | 79.500 | 210,000 | 21.933 | 200,000 | 0.054 | 10,000 | 0.052 |
| 19/08/2026 | 0.053 | 79.200 | 560,000 | 21.960 | 440,000 | 0.053 | 120,000 | 0.052 |
| 18/08/2026 | 0.056 | 79.200 | 390,000 | 22.334 | 270,000 | 0.056 | 120,000 | 0.055 |
| 17/08/2026 | 0.062 | 79.500 | 2,170,000 | 22.692 | 1,640,000 | 0.067 | 340,000 | 0.067 |
| 14/08/2026 | 0.059 | 79.150 | 1,210,000 | 22.325 | 1,050,000 | 0.059 | 160,000 | 0.059 |
| 13/08/2026 | 0.055 | 78.300 | 1,830,000 | 22.780 | 650,000 | 0.055 | 970,000 | 0.058 |
| 12/08/2026 | 0.060 | 78.800 | 3,510,000 | 22.765 | 80,000 | 0.060 | 3,130,000 | 0.059 |
| 11/08/2026 | 0.062 | 78.800 | 1,080,000 | 22.953 | 1,080,000 | 0.064 | ||
| 10/08/2026 | 0.068 | 79.150 | 0 | 23.211 | ||||
| 07/08/2026 | 0.072 | 78.950 | 0 | 23.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |