15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.187 +0.006 (+3.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.181 | 80.994 | 530,000 | 55.204 | 420,000 | 0.169 | 100,000 | 0.189 |
| 03/06/2026 | 0.223 | 82.594 | 465,000 | 66.913 | 100,000 | 0.186 | 345,000 | 0.220 |
| 02/06/2026 | 0.208 | 81.794 | 1,930,000 | 63.600 | 1,785,000 | 0.215 | 115,000 | 0.214 |
| 01/06/2026 | 0.194 | 81.644 | 4,215,000 | 54.253 | 2,480,000 | 0.192 | 900,000 | 0.232 |
| 29/05/2026 | 0.219 | 82.594 | 7,475,000 | 58.526 | 1,575,000 | 0.149 | 4,625,000 | 0.159 |
| 28/05/2026 | 0.080 | 72.444 | 1,820,000 | 52.618 | 1,340,000 | 0.080 | 135,000 | 0.080 |
| 27/05/2026 | 0.097 | 73.944 | 5,665,000 | 52.699 | 2,735,000 | 0.105 | 2,645,000 | 0.112 |
| 26/05/2026 | 0.084 | 72.744 | 4,220,000 | 51.602 | 1,270,000 | 0.066 | 1,280,000 | 0.056 |
| 22/05/2026 | 0.082 | 72.044 | 14,145,000 | 51.363 | 5,275,000 | 0.057 | 6,035,000 | 0.061 |
| 21/05/2026 | 0.040 | 67.394 | 18,295,000 | 47.891 | 9,070,000 | 0.036 | 8,960,000 | 0.037 |
| 20/05/2026 | 0.014 | 61.544 | 190,000 | 47.668 | 100,000 | 0.015 | 90,000 | 0.015 |
| 19/05/2026 | 0.015 | 61.444 | 725,000 | 48.406 | 385,000 | 0.011 | 250,000 | 0.016 |
| 18/05/2026 | 0.019 | 62.294 | 0 | 48.924 | ||||
| 15/05/2026 | 0.026 | 63.744 | 355,000 | 48.168 | 170,000 | 0.025 | 120,000 | 0.026 |
| 14/05/2026 | 0.035 | 65.194 | 4,170,000 | 48.875 | 85,000 | 0.041 | 4,020,000 | 0.038 |
| 13/05/2026 | 0.031 | 64.594 | 1,150,000 | 47.790 | 580,000 | 0.030 | ||
| 12/05/2026 | 0.022 | 62.294 | 545,000 | 48.234 | 270,000 | 0.022 | 200,000 | 0.024 |
| 11/05/2026 | 0.029 | 63.994 | 1,305,000 | 47.471 | 415,000 | 0.029 | 645,000 | 0.023 |
| 08/05/2026 | 0.046 | 66.294 | 200,000 | 48.595 | 50,000 | 0.045 | 150,000 | 0.046 |
| 07/05/2026 | 0.044 | 65.994 | 600,000 | 48.063 | 300,000 | 0.041 | 300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |