15854 港交瑞銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 407.400 | 0 | 37.652 | ||||
| 04/03/2026 | 0.010 | 404.800 | 0 | 38.096 | ||||
| 03/03/2026 | 0.010 | 409.400 | 560,000 | 36.336 | 560,000 | 0.011 | ||
| 02/03/2026 | 0.010 | 411.000 | 430,000 | 35.522 | 280,000 | 0.010 | 150,000 | 0.013 |
| 27/02/2026 | 0.015 | 419.000 | 1,440,000 | 34.974 | 700,000 | 0.015 | 700,000 | 0.017 |
| 26/02/2026 | 0.015 | 415.400 | 650,000 | 35.277 | 340,000 | 0.015 | 310,000 | 0.015 |
| 25/02/2026 | 0.016 | 412.200 | 140,000 | 36.438 | 140,000 | 0.018 | ||
| 24/02/2026 | 0.017 | 413.600 | 360,000 | 36.159 | 100,000 | 0.017 | 260,000 | 0.016 |
| 23/02/2026 | 0.021 | 417.800 | 0 | 36.256 | ||||
| 20/02/2026 | 0.018 | 407.800 | 580,000 | 37.206 | 290,000 | 0.019 | 290,000 | 0.018 |
| 16/02/2026 | 0.020 | 408.800 | 0 | 36.639 | ||||
| 13/02/2026 | 0.017 | 405.200 | 2,200,000 | 35.645 | 2,100,000 | 0.016 | 100,000 | 0.018 |
| 12/02/2026 | 0.021 | 414.000 | 800,000 | 34.483 | 550,000 | 0.020 | 200,000 | 0.020 |
| 11/02/2026 | 0.025 | 418.000 | 110,000 | 34.478 | 60,000 | 0.026 | 50,000 | 0.025 |
| 10/02/2026 | 0.027 | 417.200 | 840,000 | 35.137 | 410,000 | 0.029 | 430,000 | 0.029 |
| 09/02/2026 | 0.028 | 418.600 | 540,000 | 34.799 | 290,000 | 0.028 | 250,000 | 0.028 |
| 06/02/2026 | 0.023 | 407.600 | 470,000 | 35.656 | 370,000 | 0.023 | 100,000 | 0.023 |
| 05/02/2026 | 0.028 | 414.400 | 480,000 | 35.121 | 270,000 | 0.027 | 210,000 | 0.027 |
| 04/02/2026 | 0.033 | 420.200 | 470,000 | 34.652 | 270,000 | 0.036 | 200,000 | 0.033 |
| 03/02/2026 | 0.039 | 422.000 | 2,000,000 | 35.448 | 1,120,000 | 0.038 | 830,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |