15861 太科麥銀七二購Ａ (认购证)
按盘价 
0.167 -0.010 (-5.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.177 | 162.000 | 240,000 | 100.934 | 120,000 | 0.174 | 120,000 | 0.161 |
| 02/09/2026 | 0.166 | 157.400 | 320,000 | 101.361 | 280,000 | 0.163 | 40,000 | 0.163 |
| 01/09/2026 | 0.173 | 159.700 | 740,000 | 101.439 | 500,000 | 0.182 | 240,000 | 0.178 |
| 31/08/2026 | 0.179 | 164.000 | 5,660,000 | 98.439 | 2,580,000 | 0.180 | 3,080,000 | 0.180 |
| 28/08/2026 | 0.188 | 160.900 | 720,000 | 105.565 | 360,000 | 0.188 | 360,000 | 0.188 |
| 27/08/2026 | 0.203 | 165.700 | 240,000 | 105.816 | 120,000 | 0.204 | 120,000 | 0.200 |
| 26/08/2026 | 0.196 | 162.900 | 240,000 | 105.991 | 120,000 | 0.198 | 120,000 | 0.193 |
| 25/08/2026 | 0.191 | 162.500 | 240,000 | 103.965 | 120,000 | 0.186 | 120,000 | 0.176 |
| 24/08/2026 | 0.178 | 157.800 | 240,000 | 103.743 | 120,000 | 0.178 | 120,000 | 0.183 |
| 21/08/2026 | 0.192 | 161.700 | 720,000 | 104.234 | 360,000 | 0.187 | 360,000 | 0.186 |
| 20/08/2026 | 0.190 | 160.800 | 500,000 | 104.186 | 260,000 | 0.185 | 240,000 | 0.185 |
| 19/08/2026 | 0.186 | 158.500 | 480,000 | 105.008 | 240,000 | 0.204 | 240,000 | 0.211 |
| 18/08/2026 | 0.233 | 174.400 | 120,000 | 104.891 | 60,000 | 0.248 | 60,000 | 0.250 |
| 17/08/2026 | 0.255 | 182.100 | 520,000 | 103.789 | 260,000 | 0.249 | 260,000 | 0.247 |
| 14/08/2026 | 0.245 | 176.000 | 120,000 | 106.677 | 60,000 | 0.247 | 60,000 | 0.245 |
| 13/08/2026 | 0.243 | 175.800 | 680,000 | 105.812 | 340,000 | 0.243 | 340,000 | 0.238 |
| 12/08/2026 | 0.221 | 169.500 | 240,000 | 104.353 | 120,000 | 0.223 | 120,000 | 0.217 |
| 11/08/2026 | 0.216 | 166.200 | 280,000 | 107.351 | 140,000 | 0.216 | 140,000 | 0.210 |
| 10/08/2026 | 0.217 | 166.530 | 240,000 | 105.838 | 120,000 | 0.210 | 120,000 | 0.207 |
| 07/08/2026 | 0.202 | 160.630 | 260,000 | 105.978 | 140,000 | 0.198 | 120,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |