15868 中芯花旗七二購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 68.050 | 660,000 | 57.493 | 130,000 | 0.083 | 530,000 | 0.084 |
| 02/09/2026 | 0.087 | 68.250 | 655,000 | 62.419 | 150,000 | 0.087 | 505,000 | 0.088 |
| 01/09/2026 | 0.095 | 68.850 | 85,000 | 65.039 | 40,000 | 0.093 | 45,000 | 0.096 |
| 31/08/2026 | 0.105 | 70.750 | 445,000 | 64.806 | 20,000 | 0.106 | 425,000 | 0.093 |
| 28/08/2026 | 0.103 | 70.150 | 105,000 | 64.818 | 5,000 | 0.106 | 100,000 | 0.107 |
| 27/08/2026 | 0.108 | 71.300 | 240,000 | 63.945 | 30,000 | 0.110 | 210,000 | 0.109 |
| 26/08/2026 | 0.102 | 69.700 | 4,590,000 | 65.145 | 2,420,000 | 0.105 | 2,160,000 | 0.107 |
| 25/08/2026 | 0.092 | 67.850 | 2,635,000 | 64.709 | 1,265,000 | 0.091 | 1,330,000 | 0.091 |
| 24/08/2026 | 0.087 | 66.750 | 850,000 | 64.758 | 475,000 | 0.101 | 375,000 | 0.098 |
| 21/08/2026 | 0.119 | 72.500 | 2,850,000 | 64.982 | 1,410,000 | 0.118 | 1,435,000 | 0.123 |
| 20/08/2026 | 0.116 | 72.100 | 3,515,000 | 64.388 | 1,670,000 | 0.118 | 1,840,000 | 0.121 |
| 19/08/2026 | 0.124 | 73.000 | 1,695,000 | 65.678 | 595,000 | 0.113 | 1,100,000 | 0.123 |
| 18/08/2026 | 0.141 | 75.850 | 1,335,000 | 65.572 | 550,000 | 0.140 | 785,000 | 0.146 |
| 17/08/2026 | 0.144 | 75.150 | 3,850,000 | 69.033 | 1,960,000 | 0.139 | 1,890,000 | 0.141 |
| 14/08/2026 | 0.122 | 70.800 | 4,300,000 | 70.087 | 2,185,000 | 0.119 | 2,115,000 | 0.119 |
| 13/08/2026 | 0.103 | 67.550 | 2,525,000 | 69.079 | 1,105,000 | 0.112 | 1,420,000 | 0.113 |
| 12/08/2026 | 0.105 | 67.400 | 10,000 | 70.367 | 5,000 | 0.103 | 5,000 | 0.102 |
| 11/08/2026 | 0.097 | 65.300 | 0 | 71.609 | ||||
| 10/08/2026 | 0.100 | 66.200 | 40,000 | 70.561 | 20,000 | 0.098 | 20,000 | 0.098 |
| 07/08/2026 | 0.106 | 66.900 | 2,980,000 | 71.236 | 1,485,000 | 0.102 | 1,495,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |