15883 小米華泰七三購Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 27.440 | 2,376,000 | 49.218 | 1,316,000 | 0.049 | 1,060,000 | 0.050 |
| 02/09/2026 | 0.049 | 28.060 | 4,212,000 | 49.004 | 1,812,000 | 0.048 | 1,972,000 | 0.045 |
| 01/09/2026 | 0.047 | 27.560 | 2,612,000 | 50.011 | 1,184,000 | 0.051 | 1,232,000 | 0.051 |
| 31/08/2026 | 0.049 | 27.620 | 5,444,000 | 50.368 | 2,124,000 | 0.049 | 3,012,000 | 0.050 |
| 28/08/2026 | 0.052 | 27.820 | 2,596,000 | 50.255 | 1,212,000 | 0.053 | 1,272,000 | 0.053 |
| 27/08/2026 | 0.050 | 27.480 | 3,188,000 | 50.671 | 1,596,000 | 0.056 | 1,480,000 | 0.057 |
| 26/08/2026 | 0.060 | 28.460 | 9,736,000 | 50.238 | 4,616,000 | 0.064 | 4,704,000 | 0.063 |
| 25/08/2026 | 0.054 | 27.760 | 4,644,000 | 50.751 | 2,196,000 | 0.056 | 2,208,000 | 0.056 |
| 24/08/2026 | 0.054 | 27.820 | 3,916,000 | 50.390 | 1,932,000 | 0.057 | 1,984,000 | 0.057 |
| 21/08/2026 | 0.065 | 29.020 | 3,772,000 | 49.024 | 1,624,000 | 0.059 | 1,656,000 | 0.060 |
| 20/08/2026 | 0.054 | 27.760 | 3,732,000 | 50.065 | 1,844,000 | 0.057 | 1,448,000 | 0.056 |
| 19/08/2026 | 0.049 | 27.440 | 6,376,000 | 49.386 | 2,868,000 | 0.050 | 3,000,000 | 0.051 |
| 18/08/2026 | 0.043 | 26.180 | 2,064,000 | 51.612 | 1,004,000 | 0.038 | 1,060,000 | 0.038 |
| 17/08/2026 | 0.041 | 25.880 | 684,000 | 51.772 | 364,000 | 0.040 | 320,000 | 0.040 |
| 14/08/2026 | 0.037 | 25.620 | 1,912,000 | 50.666 | 972,000 | 0.038 | 940,000 | 0.038 |
| 13/08/2026 | 0.041 | 25.880 | 2,300,000 | 51.235 | 1,148,000 | 0.044 | 1,152,000 | 0.044 |
| 12/08/2026 | 0.045 | 26.360 | 1,520,000 | 50.920 | 760,000 | 0.046 | 760,000 | 0.046 |
| 11/08/2026 | 0.049 | 26.660 | 3,464,000 | 51.155 | 1,700,000 | 0.054 | 1,380,000 | 0.056 |
| 10/08/2026 | 0.058 | 27.620 | 2,452,000 | 50.576 | 1,020,000 | 0.053 | 948,000 | 0.053 |
| 07/08/2026 | 0.053 | 27.060 | 2,404,000 | 50.578 | 988,000 | 0.055 | 1,416,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |