15892 美團瑞銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 86.450 | 0 | 63.126 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 64.425 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 61.120 | ||||
| 16/04/2026 | 0.010 | 88.750 | 0 | 57.695 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 60.481 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 61.671 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 59.454 | ||||
| 10/04/2026 | 0.010 | 87.600 | 300,000 | 56.758 | ||||
| 09/04/2026 | 0.010 | 88.000 | 205,000 | 55.871 | ||||
| 08/04/2026 | 0.010 | 88.500 | 555,000 | 54.895 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 63.070 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 60.511 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 58.897 | ||||
| 30/03/2026 | 0.010 | 84.200 | 535,000 | 57.008 | ||||
| 27/03/2026 | 0.012 | 85.900 | 7,580,000 | 55.965 | 3,580,000 | 0.013 | 1,690,000 | 0.015 |
| 26/03/2026 | 0.012 | 86.700 | 3,665,000 | 54.684 | 160,000 | 0.015 | ||
| 25/03/2026 | 0.021 | 90.000 | 14,235,000 | 57.171 | 9,060,000 | 0.015 | 685,000 | 0.020 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 61.364 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 64.118 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 59.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |