15911 聯想法興六六購Ａ (认购证)
按盘价 
0.081 +0.032 (+65.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 11.000 | 5,094,000 | 39.756 | 2,518,000 | 0.057 | 2,504,000 | 0.057 |
| 20/04/2026 | 0.061 | 11.210 | 4,910,000 | 40.992 | 2,180,000 | 0.067 | 1,808,000 | 0.068 |
| 17/04/2026 | 0.065 | 11.300 | 17,834,000 | 39.905 | 9,516,000 | 0.061 | 7,102,000 | 0.066 |
| 16/04/2026 | 0.057 | 11.100 | 8,136,000 | 40.207 | 6,670,000 | 0.046 | 910,000 | 0.041 |
| 15/04/2026 | 0.038 | 10.580 | 4,548,000 | 40.543 | 2,366,000 | 0.034 | 1,910,000 | 0.033 |
| 14/04/2026 | 0.034 | 10.430 | 3,242,000 | 40.831 | 2,242,000 | 0.034 | 1,000,000 | 0.036 |
| 13/04/2026 | 0.024 | 10.070 | 1,120,000 | 40.528 | 524,000 | 0.025 | 524,000 | 0.025 |
| 10/04/2026 | 0.027 | 10.110 | 80,000 | 41.039 | 8,000 | 0.027 | 72,000 | 0.025 |
| 09/04/2026 | 0.023 | 9.880 | 932,000 | 41.914 | 466,000 | 0.024 | 466,000 | 0.025 |
| 08/04/2026 | 0.028 | 10.120 | 1,292,000 | 40.996 | 1,186,000 | 0.022 | 10,000 | 0.025 |
| 02/04/2026 | 0.019 | 9.690 | 1,032,000 | 40.132 | 1,032,000 | 0.013 | ||
| 01/04/2026 | 0.017 | 9.500 | 2,152,000 | 41.199 | 1,076,000 | 0.013 | 220,000 | 0.018 |
| 31/03/2026 | 0.012 | 9.150 | 202,000 | 41.535 | 202,000 | 0.012 | ||
| 30/03/2026 | 0.013 | 9.230 | 50,000 | 41.127 | 50,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 9.400 | 248,000 | 40.631 | 162,000 | 0.017 | 86,000 | 0.014 |
| 26/03/2026 | 0.017 | 9.370 | 88,000 | 41.670 | 88,000 | 0.017 | ||
| 25/03/2026 | 0.016 | 9.390 | 552,000 | 40.308 | 202,000 | 0.017 | 350,000 | 0.017 |
| 24/03/2026 | 0.015 | 9.240 | 1,162,000 | 41.352 | 1,162,000 | 0.015 | ||
| 23/03/2026 | 0.010 | 8.860 | 1,508,000 | 41.467 | 1,208,000 | 0.010 | ||
| 20/03/2026 | 0.015 | 9.240 | 794,000 | 40.446 | 378,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |