15927 聯想國君六六購Ａ (认购证)
按盘价 
0.079 +0.031 (+64.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 11.000 | 0 | 39.194 | ||||
| 20/04/2026 | 0.059 | 11.210 | 30,000 | 39.919 | ||||
| 17/04/2026 | 0.065 | 11.300 | 442,000 | 39.905 | 382,000 | 0.065 | ||
| 16/04/2026 | 0.056 | 11.100 | 500,000 | 39.678 | ||||
| 15/04/2026 | 0.035 | 10.580 | 0 | 38.747 | ||||
| 14/04/2026 | 0.033 | 10.430 | 10,000 | 40.210 | ||||
| 13/04/2026 | 0.024 | 10.070 | 0 | 40.528 | ||||
| 10/04/2026 | 0.024 | 10.110 | 0 | 38.985 | ||||
| 09/04/2026 | 0.022 | 9.880 | 0 | 41.174 | ||||
| 08/04/2026 | 0.027 | 10.120 | 54,000 | 40.333 | ||||
| 02/04/2026 | 0.020 | 9.690 | 282,000 | 40.900 | 282,000 | 0.020 | ||
| 01/04/2026 | 0.014 | 9.500 | 0 | 38.615 | ||||
| 31/03/2026 | 0.014 | 9.150 | 0 | 43.514 | ||||
| 30/03/2026 | 0.015 | 9.230 | 0 | 43.003 | ||||
| 27/03/2026 | 0.015 | 9.400 | 0 | 39.776 | ||||
| 26/03/2026 | 0.015 | 9.370 | 0 | 39.977 | ||||
| 25/03/2026 | 0.015 | 9.390 | 0 | 39.463 | ||||
| 24/03/2026 | 0.014 | 9.240 | 0 | 40.460 | ||||
| 23/03/2026 | 0.012 | 8.860 | 0 | 43.624 | ||||
| 20/03/2026 | 0.016 | 9.240 | 0 | 41.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |