15942 小米信證七四購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 27.440 | 15,660,000 | 51.467 | 7,268,000 | 0.047 | 7,472,000 | 0.047 |
| 02/09/2026 | 0.052 | 28.060 | 192,000 | 51.793 | 128,000 | 0.051 | 64,000 | 0.049 |
| 01/09/2026 | 0.049 | 27.560 | 5,260,000 | 52.272 | 3,476,000 | 0.051 | 1,056,000 | 0.051 |
| 31/08/2026 | 0.049 | 27.620 | 38,220,000 | 51.974 | 17,460,000 | 0.050 | 20,072,000 | 0.050 |
| 28/08/2026 | 0.054 | 27.820 | 184,000 | 52.644 | 80,000 | 0.055 | 104,000 | 0.056 |
| 27/08/2026 | 0.050 | 27.480 | 1,700,000 | 52.289 | 928,000 | 0.052 | 532,000 | 0.054 |
| 26/08/2026 | 0.060 | 28.460 | 33,132,000 | 52.269 | 15,952,000 | 0.062 | 16,072,000 | 0.062 |
| 25/08/2026 | 0.052 | 27.760 | 4,960,000 | 51.871 | 2,404,000 | 0.054 | 2,428,000 | 0.054 |
| 24/08/2026 | 0.054 | 27.820 | 31,308,000 | 52.212 | 14,984,000 | 0.055 | 15,256,000 | 0.054 |
| 21/08/2026 | 0.067 | 29.020 | 38,624,000 | 51.996 | 19,000,000 | 0.062 | 18,708,000 | 0.062 |
| 20/08/2026 | 0.056 | 27.760 | 21,004,000 | 52.583 | 10,084,000 | 0.062 | 10,164,000 | 0.062 |
| 19/08/2026 | 0.054 | 27.440 | 10,588,000 | 52.838 | 5,520,000 | 0.055 | 4,852,000 | 0.055 |
| 18/08/2026 | 0.044 | 26.180 | 1,948,000 | 53.263 | 892,000 | 0.042 | 964,000 | 0.041 |
| 17/08/2026 | 0.044 | 25.880 | 3,452,000 | 54.080 | 1,516,000 | 0.044 | 1,916,000 | 0.044 |
| 14/08/2026 | 0.042 | 25.620 | 1,896,000 | 53.818 | 764,000 | 0.042 | 792,000 | 0.043 |
| 13/08/2026 | 0.044 | 25.880 | 19,100,000 | 53.644 | 9,340,000 | 0.047 | 9,480,000 | 0.047 |
| 12/08/2026 | 0.048 | 26.360 | 5,864,000 | 53.464 | 2,820,000 | 0.049 | 2,840,000 | 0.048 |
| 11/08/2026 | 0.052 | 26.660 | 16,836,000 | 53.756 | 8,220,000 | 0.057 | 8,200,000 | 0.058 |
| 10/08/2026 | 0.062 | 27.620 | 16,920,000 | 53.759 | 8,380,000 | 0.058 | 8,460,000 | 0.058 |
| 07/08/2026 | 0.056 | 27.060 | 4,340,000 | 53.367 | 2,204,000 | 0.051 | 2,104,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |