15959 兆易華泰七三購Ａ (认购证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.162 | 466.800 | 23,200,000 | 159.564 | 11,600,000 | 0.165 | 11,600,000 | 0.165 |
| 02/09/2026 | 0.166 | 472.200 | 20,700,000 | 159.605 | 10,400,000 | 0.169 | 10,300,000 | 0.168 |
| 01/09/2026 | 0.170 | 475.400 | 32,700,000 | 160.764 | 16,300,000 | 0.174 | 16,400,000 | 0.175 |
| 31/08/2026 | 0.177 | 486.200 | 36,500,000 | 160.398 | 17,700,000 | 0.178 | 18,500,000 | 0.177 |
| 28/08/2026 | 0.179 | 486.000 | 24,800,000 | 160.718 | 12,500,000 | 0.192 | 12,300,000 | 0.192 |
| 27/08/2026 | 0.196 | 516.000 | 20,900,000 | 158.316 | 10,500,000 | 0.192 | 10,400,000 | 0.192 |
| 26/08/2026 | 0.178 | 482.000 | 14,400,000 | 161.064 | 7,400,000 | 0.180 | 6,700,000 | 0.180 |
| 25/08/2026 | 0.184 | 494.200 | 26,400,000 | 159.187 | 13,200,000 | 0.172 | 13,100,000 | 0.172 |
| 24/08/2026 | 0.170 | 471.000 | 14,900,000 | 159.462 | 7,400,000 | 0.177 | 7,500,000 | 0.178 |
| 21/08/2026 | 0.191 | 503.000 | 9,100,000 | 158.424 | 4,500,000 | 0.191 | 4,500,000 | 0.191 |
| 20/08/2026 | 0.185 | 490.200 | 16,800,000 | 159.794 | 8,400,000 | 0.189 | 8,400,000 | 0.189 |
| 19/08/2026 | 0.188 | 496.800 | 20,300,000 | 158.385 | 9,600,000 | 0.195 | 10,500,000 | 0.193 |
| 18/08/2026 | 0.210 | 517.500 | 2,000,000 | 164.087 | 1,200,000 | 0.229 | 800,000 | 0.233 |
| 17/08/2026 | 0.232 | 554.000 | 1,500,000 | 161.473 | 500,000 | 0.229 | 800,000 | 0.229 |
| 14/08/2026 | 0.206 | 511.000 | 17,900,000 | 162.688 | 8,800,000 | 0.210 | 9,000,000 | 0.210 |
| 13/08/2026 | 0.200 | 501.000 | 1,900,000 | 162.803 | 800,000 | 0.216 | 1,100,000 | 0.215 |
| 12/08/2026 | 0.209 | 515.000 | 700,000 | 162.078 | 300,000 | 0.208 | 400,000 | 0.207 |
| 11/08/2026 | 490.000 | 0 | ||||||
| 10/08/2026 | 501.000 | 0 | ||||||
| 07/08/2026 | 528.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |