15979 中芯花旗七二沽Ａ (认沽证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 68.050 | 0 | 56.221 | ||||
| 02/09/2026 | 0.042 | 68.250 | 0 | 56.843 | ||||
| 01/09/2026 | 0.041 | 68.850 | 50,000 | 56.955 | 50,000 | 0.041 | ||
| 31/08/2026 | 0.038 | 70.750 | 0 | 57.741 | ||||
| 28/08/2026 | 0.039 | 70.150 | 100,000 | 56.972 | 100,000 | 0.035 | ||
| 27/08/2026 | 0.038 | 71.300 | 0 | 57.751 | ||||
| 26/08/2026 | 0.042 | 69.700 | 0 | 57.586 | ||||
| 25/08/2026 | 0.048 | 67.850 | 0 | 57.822 | ||||
| 24/08/2026 | 0.051 | 66.750 | 0 | 57.491 | ||||
| 21/08/2026 | 0.042 | 72.500 | 0 | 60.282 | ||||
| 20/08/2026 | 0.042 | 72.100 | 0 | 59.621 | ||||
| 19/08/2026 | 0.041 | 73.000 | 25,000 | 60.033 | 25,000 | 0.043 | ||
| 18/08/2026 | 0.035 | 75.850 | 0 | 59.916 | ||||
| 17/08/2026 | 0.037 | 75.150 | 0 | 60.060 | ||||
| 14/08/2026 | 0.046 | 70.800 | 0 | 58.959 | ||||
| 13/08/2026 | 0.055 | 67.550 | 100,000 | 58.637 | 100,000 | 0.050 | ||
| 12/08/2026 | 0.058 | 67.400 | 0 | 59.590 | ||||
| 11/08/2026 | 0.079 | 65.300 | 0 | 65.119 | ||||
| 10/08/2026 | 0.085 | 66.200 | 925,000 | 68.722 | 575,000 | 0.086 | 350,000 | 0.085 |
| 07/08/2026 | 0.094 | 66.900 | 225,000 | 72.761 | 225,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |