15983 建板摩通七二沽Ａ (认沽证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.083 | 46.680 | 5,000 | 133.207 | 2,500 | 0.083 | 2,500 | 0.086 |
| 02/09/2026 | 0.087 | 45.240 | 15,000 | 132.865 | 10,000 | 0.087 | 5,000 | 0.087 |
| 01/09/2026 | 0.092 | 43.800 | 95,000 | 133.056 | 95,000 | 0.091 | ||
| 31/08/2026 | 0.087 | 46.380 | 0 | 134.369 | ||||
| 28/08/2026 | 0.090 | 45.160 | 25,000 | 132.876 | 25,000 | 0.088 | ||
| 27/08/2026 | 0.095 | 43.940 | 32,602,500 | 133.580 | 16,220,000 | 0.097 | 16,382,500 | 0.097 |
| 26/08/2026 | 0.110 | 39.760 | 0 | 134.288 | ||||
| 25/08/2026 | 0.110 | 39.940 | 180,000 | 134.325 | 90,000 | 0.117 | 90,000 | 0.125 |
| 24/08/2026 | 0.129 | 35.100 | 0 | 134.128 | ||||
| 21/08/2026 | 0.123 | 37.280 | 0 | 135.063 | ||||
| 20/08/2026 | 0.128 | 35.940 | 0 | 134.410 | ||||
| 19/08/2026 | 0.128 | 36.240 | 0 | 134.911 | ||||
| 18/08/2026 | 0.118 | 38.700 | 0 | 134.130 | ||||
| 17/08/2026 | 0.109 | 42.120 | 0 | 135.700 | ||||
| 14/08/2026 | 0.122 | 38.600 | 0 | 135.203 | ||||
| 13/08/2026 | 0.123 | 38.580 | 0 | 135.484 | ||||
| 12/08/2026 | 0.123 | 38.700 | 0 | 135.422 | ||||
| 11/08/2026 | 0.137 | 34.960 | 0 | 134.504 | ||||
| 10/08/2026 | 0.136 | 35.720 | 490,000 | 135.688 | 245,000 | 0.138 | 245,000 | 0.136 |
| 07/08/2026 | 0.126 | 38.360 | 7,500 | 134.838 | 7,500 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |