15985 奇瑞華泰七四購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 25.460 | 0 | 57.308 | ||||
| 02/09/2026 | 0.108 | 25.560 | 8,676,000 | 56.670 | 1,856,000 | 0.105 | 6,820,000 | 0.105 |
| 01/09/2026 | 0.115 | 25.580 | 7,520,000 | 58.381 | 3,260,000 | 0.118 | 4,260,000 | 0.118 |
| 31/08/2026 | 0.114 | 25.500 | 3,126,000 | 58.365 | 1,530,000 | 0.115 | 1,596,000 | 0.115 |
| 28/08/2026 | 0.121 | 25.880 | 3,906,000 | 57.911 | 1,876,000 | 0.122 | 1,950,000 | 0.123 |
| 27/08/2026 | 0.129 | 26.080 | 4,260,000 | 58.851 | 2,130,000 | 0.132 | 2,130,000 | 0.134 |
| 26/08/2026 | 0.134 | 26.240 | 3,942,000 | 59.181 | 1,968,000 | 0.138 | 1,974,000 | 0.138 |
| 25/08/2026 | 0.132 | 26.340 | 2,300,000 | 58.040 | 1,150,000 | 0.128 | 1,150,000 | 0.128 |
| 24/08/2026 | 0.139 | 26.500 | 7,060,000 | 58.854 | 3,510,000 | 0.149 | 3,540,000 | 0.150 |
| 21/08/2026 | 0.146 | 26.960 | 16,006,000 | 57.820 | 7,904,000 | 0.148 | 8,002,000 | 0.147 |
| 20/08/2026 | 0.118 | 25.540 | 8,624,000 | 57.716 | 4,292,000 | 0.119 | 4,332,000 | 0.119 |
| 19/08/2026 | 0.119 | 25.380 | 3,060,000 | 58.634 | 1,530,000 | 0.123 | 1,530,000 | 0.124 |
| 18/08/2026 | 0.127 | 25.620 | 620,000 | 59.429 | 310,000 | 0.127 | 310,000 | 0.127 |
| 17/08/2026 | 0.132 | 25.900 | 1,360,000 | 59.174 | 680,000 | 0.126 | 680,000 | 0.127 |
| 14/08/2026 | 0.125 | 25.520 | 4,384,000 | 58.861 | 2,342,000 | 0.126 | 2,042,000 | 0.126 |
| 13/08/2026 | 0.120 | 25.240 | 702,000 | 58.803 | 320,000 | 0.130 | 382,000 | 0.127 |
| 12/08/2026 | 0.124 | 25.400 | 916,000 | 58.926 | 450,000 | 0.125 | 466,000 | 0.124 |
| 11/08/2026 | 0.128 | 25.540 | 900,000 | 59.120 | 450,000 | 0.146 | 450,000 | 0.147 |
| 10/08/2026 | 0.139 | 26.160 | 1,260,000 | 58.671 | 630,000 | 0.141 | 630,000 | 0.140 |
| 07/08/2026 | 0.132 | 25.840 | 1,034,000 | 58.125 | 552,000 | 0.124 | 482,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |