15987 中芯中銀七二購Ｂ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 68.050 | 1,750,000 | 61.881 | 875,000 | 0.099 | 875,000 | 0.100 |
| 02/09/2026 | 0.100 | 68.250 | 2,975,000 | 62.206 | 1,475,000 | 0.097 | 1,475,000 | 0.098 |
| 01/09/2026 | 0.108 | 68.850 | 0 | 63.231 | ||||
| 31/08/2026 | 0.119 | 70.750 | 0 | 62.463 | ||||
| 28/08/2026 | 0.119 | 70.150 | 0 | 63.071 | ||||
| 27/08/2026 | 0.127 | 71.300 | 50,000 | 62.816 | 25,000 | 0.130 | 25,000 | 0.127 |
| 26/08/2026 | 0.118 | 69.700 | 125,000 | 63.300 | 100,000 | 0.113 | 25,000 | 0.127 |
| 25/08/2026 | 0.105 | 67.850 | 875,000 | 63.014 | 800,000 | 0.100 | ||
| 24/08/2026 | 0.100 | 66.750 | 1,000,000 | 63.450 | 975,000 | 0.127 | ||
| 21/08/2026 | 0.141 | 72.500 | 4,475,000 | 63.042 | 2,200,000 | 0.142 | 2,175,000 | 0.143 |
| 20/08/2026 | 0.137 | 72.100 | 5,425,000 | 62.635 | 2,625,000 | 0.145 | 2,750,000 | 0.145 |
| 19/08/2026 | 0.144 | 73.000 | 14,600,000 | 62.474 | 6,950,000 | 0.143 | 7,275,000 | 0.143 |
| 18/08/2026 | 0.177 | 75.850 | 3,375,000 | 64.587 | 1,625,000 | 0.174 | 1,700,000 | 0.175 |
| 17/08/2026 | 0.178 | 75.150 | 3,775,000 | 66.046 | 1,675,000 | 0.176 | 1,900,000 | 0.176 |
| 14/08/2026 | 0.150 | 70.800 | 9,700,000 | 67.402 | 5,025,000 | 0.147 | 4,075,000 | 0.146 |
| 13/08/2026 | 0.127 | 67.550 | 7,625,000 | 67.583 | 3,550,000 | 0.139 | 3,875,000 | 0.138 |
| 12/08/2026 | 0.130 | 67.400 | 37,050,000 | 68.502 | 18,575,000 | 0.133 | 18,375,000 | 0.133 |
| 11/08/2026 | 0.126 | 65.300 | 24,800,000 | 71.322 | 12,175,000 | 0.133 | 12,525,000 | 0.133 |
| 10/08/2026 | 0.137 | 66.200 | 10,700,000 | 72.374 | 4,950,000 | 0.142 | 5,650,000 | 0.142 |
| 07/08/2026 | 0.154 | 66.900 | 54,200,000 | 74.914 | 27,100,000 | 0.151 | 27,100,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |